| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.51 | 2.44 | 2.53 | 2.50 | +2.87% | 82.73M | 2.51+2.87% | 02:42:07 | |
6088 Foxconn Interconnect Technology Ltd | 5.89 | 5.89 | 5.92 | 5.57 | +7.88% | 77.56M | 5.89+7.88% | 24/10 | |
2238 Guangzhou Automobile Group Co Ltd | 3.33 | 3.45 | 3.37 | 3.27 | -3.48% | 16.53M | 3.33-3.48% | 02:44:59 | |
2333 Great Wall Motor Co Ltd | 15.65 | 15.47 | 15.87 | 14.92 | +1.16% | 9.83M | 15.65+1.16% | 02:48:58 | |
2533 Black Sesame International Holding Ltd | 24.06 | 22.96 | 24.10 | 22.80 | +4.79% | 6.35M | 24.06+4.79% | 02:42:01 |
| Name | Price |
|---|---|
6088 Foxconn Interconnect | 5.89+0.430+7.88% |
0425 Minth Group Ltd | 31.82+0.36+1.14% |
2533 Black Sesame International Holding | 24.06+1.10+4.79% |
1772 Ganfeng Lithium | 47.50+0.74+1.58% |
3677 Jiangsu Zenergy Battery | 9.34+0.44+4.94% |
| Name | Price |
|---|---|
2238 Guangzhou Automobile Group | 3.33-0.12-3.48% |
1958 BAIC Motor Corp Ltd | 2.03-0.03-1.46% |
2015 Li Auto | 85.10-1.80-2.07% |
0175 Geely Automobile | 19.37-0.15-0.77% |
2473 XXF Holdings | 9.22-0.03-0.32% |