
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 28.500 | 28.500 | 28.500 | 28.500 | 0.14% |
May 28, 2025 | 28.460 | 28.460 | 28.460 | 28.460 | -0.11% |
May 27, 2025 | 28.490 | 28.490 | 28.490 | 28.490 | 0.96% |
May 26, 2025 | 28.220 | 28.220 | 28.220 | 28.220 | 0.11% |
May 23, 2025 | 28.190 | 28.190 | 28.310 | 28.190 | -0.42% |
May 22, 2025 | 28.310 | 28.310 | 28.310 | 28.310 | 0.14% |
May 21, 2025 | 28.270 | 28.270 | 28.270 | 28.270 | -0.95% |
May 20, 2025 | 28.540 | 28.540 | 28.540 | 28.540 | -0.14% |
May 19, 2025 | 28.580 | 28.580 | 28.580 | 28.580 | -0.17% |
May 16, 2025 | 28.630 | 28.630 | 28.630 | 28.470 | 0.56% |
May 15, 2025 | 28.470 | 28.470 | 28.470 | 28.470 | 0.42% |
May 14, 2025 | 28.350 | 28.350 | 28.350 | 28.350 | -0.14% |
May 13, 2025 | 28.390 | 28.390 | 28.390 | 28.390 | 0.11% |
May 12, 2025 | 28.360 | 28.360 | 28.360 | 28.360 | 1.65% |
May 09, 2025 | 27.900 | 27.900 | 27.900 | 27.900 | 0.36% |
May 07, 2025 | 27.800 | 27.800 | 27.800 | 27.800 | 0.22% |
May 06, 2025 | 27.740 | 27.740 | 27.740 | 27.740 | -0.32% |
May 05, 2025 | 27.830 | 27.830 | 27.830 | 27.830 | -0.07% |
May 02, 2025 | 27.850 | 27.850 | 27.850 | 27.850 | 0.76% |
Apr 30, 2025 | 27.640 | 27.640 | 27.640 | 27.640 | 0.25% |
Highest: 28.630 | Lowest: 27.640 | Difference: 0.990 | Average: 28.226 | Change %: 3.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review