
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | 0.43% |
Aug 01, 2025 | 20.810 | 20.810 | 20.880 | 20.810 | -0.34% |
Jul 31, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | 0.10% |
Jul 30, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | -0.05% |
Jul 29, 2025 | 20.870 | 20.870 | 20.870 | 20.870 | 0.10% |
Jul 28, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | 0.29% |
Jul 25, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | 0.00% |
Jul 24, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | -0.43% |
Jul 23, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | 0.00% |
Jul 22, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | 0.10% |
Jul 21, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | 0.43% |
Jul 18, 2025 | 20.770 | 20.770 | 20.810 | 20.770 | -0.19% |
Jul 17, 2025 | 20.810 | 20.810 | 20.810 | 20.810 | 0.19% |
Jul 16, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 0.14% |
Jul 15, 2025 | 20.740 | 20.740 | 20.740 | 20.740 | 0.10% |
Jul 11, 2025 | 20.720 | 20.720 | 20.760 | 20.720 | -0.19% |
Jul 10, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | -0.10% |
Jul 09, 2025 | 20.780 | 20.780 | 20.780 | 20.780 | 0.14% |
Jul 08, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | -0.14% |
Jul 07, 2025 | 20.780 | 20.780 | 20.780 | 20.780 | -0.24% |
Highest: 20.900 | Lowest: 20.720 | Difference: 0.180 | Average: 20.813 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review