
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 178.870 | 178.870 | 178.960 | 178.870 | -0.05% |
Oct 16, 2025 | 178.960 | 178.960 | 178.960 | 178.960 | -0.10% |
Oct 15, 2025 | 179.140 | 179.140 | 179.140 | 179.140 | 0.32% |
Oct 14, 2025 | 178.560 | 178.560 | 178.560 | 178.560 | 0.07% |
Oct 13, 2025 | 178.430 | 178.430 | 178.430 | 178.430 | 0.23% |
Oct 10, 2025 | 178.020 | 178.020 | 178.260 | 178.020 | -0.13% |
Oct 09, 2025 | 178.260 | 178.260 | 178.260 | 178.260 | -0.08% |
Oct 08, 2025 | 178.410 | 178.410 | 178.410 | 178.410 | 0.31% |
Oct 07, 2025 | 177.850 | 177.850 | 177.850 | 177.850 | -0.03% |
Oct 06, 2025 | 177.900 | 177.900 | 177.900 | 177.900 | -0.03% |
Oct 03, 2025 | 177.950 | 177.950 | 177.950 | 177.950 | 0.03% |
Oct 02, 2025 | 177.900 | 177.900 | 177.900 | 177.900 | 0.12% |
Oct 01, 2025 | 177.680 | 177.680 | 177.680 | 177.680 | 0.05% |
Sep 30, 2025 | 177.600 | 177.600 | 177.600 | 177.600 | 0.10% |
Sep 29, 2025 | 177.430 | 177.430 | 177.430 | 177.430 | 0.19% |
Sep 26, 2025 | 177.100 | 177.100 | 177.100 | 177.100 | 0.18% |
Sep 25, 2025 | 176.780 | 176.780 | 176.780 | 176.780 | -0.10% |
Sep 24, 2025 | 176.950 | 176.950 | 176.950 | 176.950 | 0.00% |
Sep 23, 2025 | 176.950 | 176.950 | 176.950 | 176.950 | -0.08% |
Sep 22, 2025 | 177.100 | 177.100 | 177.100 | 177.100 | 0.05% |
Highest: 179.140 | Lowest: 176.780 | Difference: 2.360 | Average: 177.892 | Change %: 1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review