
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 175.880 | 175.880 | 175.880 | 175.880 | 0.05% |
Jun 23, 2025 | 175.790 | 175.790 | 175.790 | 175.790 | 0.17% |
Jun 20, 2025 | 175.500 | 175.500 | 175.500 | 175.500 | -0.07% |
Jun 19, 2025 | 175.620 | 175.620 | 175.620 | 175.620 | -0.12% |
Jun 18, 2025 | 175.830 | 175.830 | 175.830 | 175.830 | 0.17% |
Jun 17, 2025 | 175.540 | 175.540 | 175.540 | 175.540 | -0.10% |
Jun 16, 2025 | 175.710 | 175.710 | 175.710 | 175.710 | 0.14% |
Jun 13, 2025 | 175.470 | 175.470 | 176.240 | 175.470 | -0.44% |
Jun 12, 2025 | 176.240 | 176.240 | 176.240 | 176.240 | 0.15% |
Jun 11, 2025 | 175.970 | 175.970 | 175.970 | 175.970 | -0.14% |
Jun 10, 2025 | 176.210 | 176.210 | 176.210 | 175.750 | 0.26% |
Jun 06, 2025 | 175.750 | 175.750 | 175.750 | 175.750 | 0.29% |
Jun 05, 2025 | 175.250 | 175.250 | 175.250 | 175.250 | -0.33% |
Jun 04, 2025 | 175.830 | 175.830 | 175.830 | 175.830 | -0.07% |
Jun 03, 2025 | 175.950 | 175.950 | 175.950 | 175.950 | 0.17% |
Jun 02, 2025 | 175.660 | 175.660 | 175.660 | 175.660 | -0.10% |
May 30, 2025 | 175.830 | 175.830 | 175.830 | 175.830 | 0.24% |
May 28, 2025 | 175.410 | 175.410 | 175.410 | 175.410 | -0.09% |
May 27, 2025 | 175.560 | 175.560 | 175.560 | 175.560 | 0.47% |
Highest: 176.240 | Lowest: 175.250 | Difference: 0.990 | Average: 175.737 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review