
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 12.442 | 12.442 | 12.442 | 12.431 | 0.09% |
Jul 29, 2025 | 12.431 | 12.431 | 12.431 | 12.431 | 0.17% |
Jul 28, 2025 | 12.409 | 12.409 | 12.409 | 12.407 | 0.02% |
Jul 25, 2025 | 12.407 | 12.407 | 12.407 | 12.404 | 0.02% |
Jul 24, 2025 | 12.404 | 12.404 | 12.404 | 12.399 | 0.05% |
Jul 23, 2025 | 12.399 | 12.399 | 12.399 | 12.398 | 0.00% |
Jul 22, 2025 | 12.398 | 12.398 | 12.398 | 12.398 | -0.11% |
Jul 21, 2025 | 12.412 | 12.412 | 12.412 | 12.385 | 0.22% |
Jul 18, 2025 | 12.385 | 12.385 | 12.385 | 12.385 | 0.03% |
Jul 17, 2025 | 12.381 | 12.381 | 12.394 | 12.381 | -0.11% |
Jul 16, 2025 | 12.394 | 12.394 | 12.394 | 12.394 | 0.00% |
Jul 15, 2025 | 12.394 | 12.394 | 12.417 | 12.394 | -0.19% |
Jul 14, 2025 | 12.417 | 12.417 | 12.417 | 12.417 | -0.29% |
Jul 11, 2025 | 12.454 | 12.454 | 12.454 | 12.454 | -0.14% |
Jul 10, 2025 | 12.472 | 12.472 | 12.472 | 12.466 | 0.05% |
Jul 09, 2025 | 12.466 | 12.466 | 12.466 | 12.456 | 0.08% |
Jul 08, 2025 | 12.456 | 12.456 | 12.465 | 12.456 | -0.08% |
Jul 07, 2025 | 12.465 | 12.465 | 12.493 | 12.465 | -0.22% |
Jul 04, 2025 | 12.493 | 12.493 | 12.493 | 12.439 | 0.43% |
Jul 03, 2025 | 12.439 | 12.439 | 12.439 | 12.429 | 0.09% |
Jul 02, 2025 | 12.429 | 12.429 | 12.434 | 12.429 | -0.05% |
Jul 01, 2025 | 12.434 | 12.434 | 12.434 | 12.434 | 0.30% |
Highest: 12.493 | Lowest: 12.381 | Difference: 0.112 | Average: 12.426 | Change %: 0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review