
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 12.616 | 12.616 | 12.616 | 12.605 | 0.09% |
Jul 02, 2025 | 12.605 | 12.605 | 12.610 | 12.605 | -0.04% |
Jul 01, 2025 | 12.610 | 12.610 | 12.610 | 12.610 | 0.30% |
Jun 30, 2025 | 12.572 | 12.572 | 12.572 | 12.524 | 0.39% |
Jun 27, 2025 | 12.524 | 12.524 | 12.524 | 12.491 | 0.26% |
Jun 26, 2025 | 12.491 | 12.491 | 12.491 | 12.483 | 0.06% |
Jun 25, 2025 | 12.483 | 12.483 | 12.483 | 12.443 | 0.33% |
Jun 24, 2025 | 12.443 | 12.443 | 12.443 | 12.423 | 0.16% |
Jun 23, 2025 | 12.423 | 12.423 | 12.423 | 12.423 | -0.11% |
Jun 20, 2025 | 12.437 | 12.437 | 12.437 | 12.408 | 0.23% |
Jun 19, 2025 | 12.408 | 12.408 | 12.408 | 12.392 | 0.13% |
Jun 18, 2025 | 12.392 | 12.392 | 12.392 | 12.392 | -0.03% |
Jun 17, 2025 | 12.396 | 12.396 | 12.396 | 12.396 | -0.33% |
Jun 13, 2025 | 12.437 | 12.437 | 12.486 | 12.437 | -0.40% |
Jun 12, 2025 | 12.486 | 12.486 | 12.500 | 12.486 | -0.11% |
Jun 11, 2025 | 12.500 | 12.500 | 12.504 | 12.500 | -0.03% |
Jun 10, 2025 | 12.504 | 12.504 | 12.504 | 12.490 | 0.11% |
Jun 09, 2025 | 12.490 | 12.490 | 12.490 | 12.486 | 0.04% |
Jun 06, 2025 | 12.486 | 12.486 | 12.501 | 12.486 | -0.12% |
Jun 05, 2025 | 12.501 | 12.501 | 12.514 | 12.501 | -0.10% |
Jun 04, 2025 | 12.514 | 12.514 | 12.514 | 12.481 | 0.26% |
Highest: 12.616 | Lowest: 12.392 | Difference: 0.224 | Average: 12.491 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review