
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.136 | 17.136 | 17.136 | 17.066 | 0.41% |
Oct 02, 2025 | 17.066 | 17.066 | 17.066 | 16.982 | 0.49% |
Oct 01, 2025 | 16.982 | 16.982 | 16.998 | 16.982 | -0.09% |
Sep 30, 2025 | 16.998 | 16.998 | 16.998 | 16.998 | -0.14% |
Sep 29, 2025 | 17.021 | 17.021 | 17.021 | 17.021 | -0.20% |
Sep 26, 2025 | 17.055 | 17.055 | 17.055 | 17.055 | -0.16% |
Sep 25, 2025 | 17.083 | 17.083 | 17.083 | 17.083 | -0.25% |
Sep 23, 2025 | 17.126 | 17.126 | 17.126 | 17.126 | -0.19% |
Sep 22, 2025 | 17.159 | 17.159 | 17.159 | 17.159 | -0.26% |
Sep 19, 2025 | 17.203 | 17.203 | 17.203 | 17.203 | -0.02% |
Sep 18, 2025 | 17.207 | 17.207 | 17.207 | 17.207 | 0.30% |
Sep 17, 2025 | 17.156 | 17.156 | 17.156 | 17.156 | 0.22% |
Sep 16, 2025 | 17.118 | 17.118 | 17.122 | 17.118 | -0.03% |
Sep 15, 2025 | 17.122 | 17.122 | 17.122 | 17.122 | -0.12% |
Sep 12, 2025 | 17.143 | 17.143 | 17.143 | 17.096 | 0.27% |
Sep 11, 2025 | 17.096 | 17.096 | 17.096 | 17.096 | -0.58% |
Sep 10, 2025 | 17.196 | 17.196 | 17.196 | 17.196 | 0.10% |
Sep 09, 2025 | 17.180 | 17.180 | 17.180 | 17.143 | 0.21% |
Sep 08, 2025 | 17.143 | 17.143 | 17.143 | 17.138 | 0.03% |
Sep 05, 2025 | 17.138 | 17.138 | 17.144 | 17.138 | -0.03% |
Sep 04, 2025 | 17.144 | 17.144 | 17.144 | 17.046 | 0.57% |
Highest: 17.207 | Lowest: 16.982 | Difference: 0.225 | Average: 17.118 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review