
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.663 | 17.663 | 17.663 | 17.572 | 0.52% |
Jun 26, 2025 | 17.572 | 17.572 | 17.572 | 17.556 | 0.09% |
Jun 25, 2025 | 17.556 | 17.556 | 17.556 | 17.556 | 0.56% |
Jun 24, 2025 | 17.459 | 17.459 | 17.477 | 17.459 | -0.10% |
Jun 23, 2025 | 17.477 | 17.477 | 17.477 | 17.477 | -0.56% |
Jun 20, 2025 | 17.575 | 17.575 | 17.575 | 17.575 | 0.40% |
Jun 19, 2025 | 17.504 | 17.504 | 17.504 | 17.482 | 0.12% |
Jun 18, 2025 | 17.482 | 17.482 | 17.482 | 17.482 | -0.10% |
Jun 17, 2025 | 17.501 | 17.501 | 17.501 | 17.501 | -0.91% |
Jun 13, 2025 | 17.661 | 17.661 | 17.809 | 17.661 | -0.83% |
Jun 12, 2025 | 17.809 | 17.809 | 17.809 | 17.809 | -0.13% |
Jun 11, 2025 | 17.833 | 17.833 | 17.866 | 17.833 | -0.19% |
Jun 10, 2025 | 17.866 | 17.866 | 17.884 | 17.866 | -0.10% |
Jun 09, 2025 | 17.884 | 17.884 | 17.889 | 17.884 | -0.03% |
Jun 06, 2025 | 17.889 | 17.889 | 17.899 | 17.889 | -0.05% |
Jun 05, 2025 | 17.899 | 17.899 | 17.961 | 17.899 | -0.35% |
Jun 04, 2025 | 17.961 | 17.961 | 17.961 | 17.950 | 0.06% |
Jun 03, 2025 | 17.950 | 17.950 | 17.963 | 17.950 | -0.07% |
Jun 02, 2025 | 17.963 | 17.963 | 17.963 | 17.963 | -0.17% |
May 30, 2025 | 17.994 | 17.994 | 17.994 | 17.994 | 0.47% |
May 29, 2025 | 17.910 | 17.910 | 17.910 | 17.836 | 0.41% |
Highest: 17.994 | Lowest: 17.459 | Difference: 0.535 | Average: 17.734 | Change %: -0.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review