
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2025 | 6.957 | 6.957 | 6.957 | 6.926 | 0.45% |
Jul 08, 2025 | 6.926 | 6.926 | 6.926 | 6.926 | -0.08% |
Jul 07, 2025 | 6.931 | 6.931 | 6.931 | 6.931 | -0.24% |
Jul 06, 2025 | 6.948 | 6.948 | 6.948 | 6.948 | 0.44% |
Jul 02, 2025 | 6.917 | 6.917 | 6.929 | 6.900 | -0.03% |
Jun 30, 2025 | 6.919 | 6.919 | 6.919 | 6.919 | 0.09% |
Jun 29, 2025 | 6.913 | 6.913 | 6.913 | 6.913 | -0.23% |
Jun 25, 2025 | 6.929 | 6.900 | 6.929 | 6.844 | 0.54% |
Jun 24, 2025 | 6.892 | 6.892 | 6.892 | 6.892 | -0.07% |
Jun 23, 2025 | 6.897 | 6.897 | 6.897 | 6.897 | 0.77% |
Jun 22, 2025 | 6.844 | 6.844 | 6.844 | 6.844 | -0.66% |
Jun 18, 2025 | 6.889 | 6.889 | 6.932 | 6.889 | -0.13% |
Jun 17, 2025 | 6.898 | 6.898 | 6.898 | 6.898 | -0.29% |
Jun 16, 2025 | 6.919 | 6.919 | 6.919 | 6.919 | 0.15% |
Jun 15, 2025 | 6.908 | 6.908 | 6.908 | 6.908 | -0.71% |
Jun 11, 2025 | 6.958 | 6.958 | 6.970 | 6.922 | -0.17% |
Jun 10, 2025 | 6.970 | 6.970 | 6.970 | 6.970 | 0.16% |
Jun 09, 2025 | 6.959 | 6.959 | 6.959 | 6.959 | 0.13% |
Jun 08, 2025 | 6.950 | 6.950 | 6.950 | 6.950 | -0.23% |
Jun 04, 2025 | 6.966 | 6.966 | 6.966 | 6.918 | 0.23% |
Highest: 6.970 | Lowest: 6.844 | Difference: 0.126 | Average: 6.925 | Change %: 0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review