
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 25.568 | 25.568 | 25.568 | 25.472 | 0.18% |
Apr 22, 2025 | 25.521 | 25.521 | 25.521 | 25.521 | 0.19% |
Apr 21, 2025 | 25.474 | 25.474 | 25.474 | 25.474 | 0.00% |
Apr 20, 2025 | 25.473 | 25.473 | 25.473 | 25.473 | 0.29% |
Apr 16, 2025 | 25.401 | 25.401 | 25.401 | 25.264 | 0.00% |
Apr 15, 2025 | 25.401 | 25.401 | 25.401 | 25.401 | 0.00% |
Apr 14, 2025 | 25.401 | 25.401 | 25.401 | 25.401 | 0.54% |
Apr 13, 2025 | 25.265 | 25.265 | 25.265 | 25.265 | 0.00% |
Apr 12, 2025 | 25.264 | 25.264 | 25.264 | 25.264 | 0.00% |
Apr 11, 2025 | 25.264 | 25.264 | 25.264 | 25.264 | 0.13% |
Apr 09, 2025 | 25.232 | 25.171 | 25.398 | 25.171 | 0.23% |
Apr 07, 2025 | 25.175 | 25.175 | 25.175 | 25.175 | -0.98% |
Apr 02, 2025 | 25.425 | 25.445 | 25.472 | 25.393 | -0.18% |
Apr 01, 2025 | 25.472 | 25.472 | 25.472 | 25.472 | 0.31% |
Mar 31, 2025 | 25.393 | 25.393 | 25.393 | 25.393 | -0.21% |
Mar 30, 2025 | 25.448 | 25.448 | 25.448 | 25.448 | 0.04% |
Mar 19, 2025 | 25.438 | 25.438 | 25.438 | 25.311 | 0.06% |
Mar 18, 2025 | 25.423 | 25.423 | 25.423 | 25.423 | 0.10% |
Mar 17, 2025 | 25.397 | 25.397 | 25.397 | 25.397 | 0.21% |
Mar 16, 2025 | 25.343 | 25.343 | 25.343 | 25.343 | 0.08% |
Highest: 25.568 | Lowest: 25.171 | Difference: 0.397 | Average: 25.389 | Change %: 0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review