![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.12% |
Feb 11, 2025 | 25.571 | 25.571 | 25.571 | 25.571 | -0.15% |
Feb 10, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.11% |
Feb 09, 2025 | 25.581 | 25.581 | 25.581 | 25.581 | 0.13% |
Feb 05, 2025 | 25.549 | 25.549 | 25.549 | 25.549 | 0.10% |
Feb 04, 2025 | 25.522 | 25.522 | 25.522 | 25.522 | 0.09% |
Feb 03, 2025 | 25.499 | 25.499 | 25.499 | 25.499 | 0.09% |
Feb 02, 2025 | 25.477 | 25.477 | 25.477 | 25.477 | 0.58% |
Jan 29, 2025 | 25.331 | 25.331 | 25.331 | 25.331 | 0.06% |
Jan 28, 2025 | 25.316 | 25.316 | 25.316 | 25.316 | -0.04% |
Jan 27, 2025 | 25.326 | 25.326 | 25.326 | 25.326 | 0.02% |
Jan 26, 2025 | 25.321 | 25.321 | 25.321 | 25.321 | -0.10% |
Jan 22, 2025 | 25.348 | 25.348 | 25.348 | 25.348 | 0.07% |
Jan 21, 2025 | 25.331 | 25.331 | 25.331 | 25.331 | -0.82% |
Feb 12, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.12% |
Feb 11, 2025 | 25.571 | 25.571 | 25.571 | 25.571 | -0.15% |
Feb 10, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.11% |
Feb 09, 2025 | 25.581 | 25.581 | 25.581 | 25.581 | 0.13% |
Feb 05, 2025 | 25.549 | 25.549 | 25.549 | 25.549 | 0.10% |
Feb 04, 2025 | 25.522 | 25.522 | 25.522 | 25.522 | 0.09% |
Feb 03, 2025 | 25.499 | 25.499 | 25.499 | 25.499 | 0.09% |
Feb 02, 2025 | 25.477 | 25.477 | 25.477 | 25.477 | 0.58% |
Jan 29, 2025 | 25.331 | 25.331 | 25.331 | 25.331 | 0.06% |
Jan 28, 2025 | 25.316 | 25.316 | 25.316 | 25.316 | -0.04% |
Jan 27, 2025 | 25.326 | 25.326 | 25.326 | 25.326 | 0.02% |
Jan 26, 2025 | 25.321 | 25.321 | 25.321 | 25.321 | -0.10% |
Jan 22, 2025 | 25.348 | 25.348 | 25.348 | 25.348 | 0.07% |
Jan 21, 2025 | 25.331 | 25.331 | 25.331 | 25.331 | 0.07% |
Jan 20, 2025 | 25.313 | 25.313 | 25.313 | 25.313 | 0.08% |
Jan 19, 2025 | 25.294 | 25.294 | 25.294 | 25.294 | 0.38% |
Highest: 25.610 | Lowest: 25.294 | Difference: 0.316 | Average: 25.442 | Change %: 1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review