![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 7.967 | 7.967 | 7.967 | 7.967 | -0.22% |
Jun 18, 2024 | 7.985 | 7.985 | 7.985 | 7.985 | 0.31% |
Jun 17, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 0.10% |
Jun 16, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | -1.03% |
Jun 12, 2024 | 8.035 | 8.035 | 8.035 | 8.035 | 0.70% |
Jun 11, 2024 | 7.979 | 7.979 | 7.979 | 7.979 | -0.31% |
Jun 10, 2024 | 8.004 | 8.004 | 8.004 | 8.004 | -0.40% |
Jun 09, 2024 | 8.036 | 8.036 | 8.036 | 8.036 | -0.13% |
Jun 05, 2024 | 8.047 | 8.047 | 8.047 | 8.047 | 0.61% |
Jun 04, 2024 | 7.998 | 7.998 | 7.998 | 7.998 | -0.24% |
Jun 03, 2024 | 8.018 | 8.018 | 8.018 | 8.018 | 0.37% |
Jun 02, 2024 | 7.988 | 7.988 | 7.988 | 7.988 | 0.28% |
May 29, 2024 | 7.966 | 7.966 | 7.966 | 7.966 | -0.63% |
May 28, 2024 | 8.017 | 8.017 | 8.017 | 8.017 | 0.63% |
Jun 19, 2024 | 7.967 | 7.967 | 7.967 | 7.967 | -0.22% |
Jun 18, 2024 | 7.985 | 7.985 | 7.985 | 7.985 | 0.31% |
Jun 17, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 0.10% |
Jun 16, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | -1.03% |
Jun 12, 2024 | 8.035 | 8.035 | 8.035 | 8.035 | 0.70% |
Jun 11, 2024 | 7.979 | 7.979 | 7.979 | 7.979 | -0.31% |
Jun 10, 2024 | 8.004 | 8.004 | 8.004 | 8.004 | -0.40% |
Jun 09, 2024 | 8.036 | 8.036 | 8.036 | 8.036 | -0.13% |
Jun 05, 2024 | 8.047 | 8.047 | 8.047 | 8.047 | 0.61% |
Jun 04, 2024 | 7.998 | 7.998 | 7.998 | 7.998 | -0.24% |
Jun 03, 2024 | 8.018 | 8.018 | 8.018 | 8.018 | 0.37% |
Jun 02, 2024 | 7.988 | 7.988 | 7.988 | 7.988 | 0.28% |
May 29, 2024 | 7.966 | 7.966 | 7.966 | 7.966 | -0.63% |
May 28, 2024 | 8.017 | 8.017 | 8.017 | 8.017 | -0.21% |
May 27, 2024 | 8.034 | 8.034 | 8.034 | 8.034 | 0.28% |
May 26, 2024 | 8.012 | 8.012 | 8.012 | 8.012 | -0.06% |
Highest: 8.047 | Lowest: 7.952 | Difference: 0.095 | Average: 7.998 | Change %: -0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review