
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 8.468 | 8.468 | 8.518 | 8.458 | 0.12% |
Aug 26, 2025 | 8.458 | 8.458 | 8.458 | 8.458 | -0.29% |
Aug 25, 2025 | 8.482 | 8.482 | 8.482 | 8.482 | -0.43% |
Aug 24, 2025 | 8.518 | 8.518 | 8.518 | 8.518 | 0.05% |
Aug 20, 2025 | 8.514 | 8.514 | 8.514 | 8.485 | 0.00% |
Aug 19, 2025 | 8.514 | 8.514 | 8.514 | 8.514 | 0.35% |
Aug 18, 2025 | 8.485 | 8.485 | 8.485 | 8.485 | -0.03% |
Aug 17, 2025 | 8.487 | 8.487 | 8.487 | 8.487 | 0.44% |
Aug 13, 2025 | 8.450 | 8.440 | 8.458 | 8.440 | 0.12% |
Aug 12, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | -0.12% |
Aug 11, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | -0.08% |
Aug 10, 2025 | 8.457 | 8.457 | 8.457 | 8.457 | 0.00% |
Aug 09, 2025 | 8.457 | 8.457 | 8.457 | 8.457 | 0.51% |
Aug 06, 2025 | 8.414 | 8.414 | 8.451 | 8.361 | 0.02% |
Aug 05, 2025 | 8.412 | 8.412 | 8.412 | 8.412 | 0.04% |
Aug 04, 2025 | 8.408 | 8.408 | 8.408 | 8.408 | 0.57% |
Aug 03, 2025 | 8.361 | 8.361 | 8.361 | 8.361 | -1.07% |
Jul 30, 2025 | 8.451 | 8.471 | 8.471 | 8.438 | -0.14% |
Jul 29, 2025 | 8.463 | 8.463 | 8.463 | 8.463 | 0.22% |
Highest: 8.518 | Lowest: 8.361 | Difference: 0.158 | Average: 8.457 | Change %: 0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review