
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 8.414 | 8.414 | 8.414 | 8.361 | 0.02% |
Aug 05, 2025 | 8.412 | 8.412 | 8.412 | 8.412 | 0.04% |
Aug 04, 2025 | 8.408 | 8.408 | 8.408 | 8.408 | 0.57% |
Aug 03, 2025 | 8.361 | 8.361 | 8.361 | 8.361 | -1.07% |
Jul 30, 2025 | 8.451 | 8.471 | 8.471 | 8.438 | -0.14% |
Jul 29, 2025 | 8.463 | 8.463 | 8.463 | 8.463 | 0.22% |
Jul 28, 2025 | 8.444 | 8.444 | 8.444 | 8.444 | 0.11% |
Jul 23, 2025 | 8.435 | 8.435 | 8.457 | 8.435 | 0.00% |
Jul 22, 2025 | 8.435 | 8.435 | 8.435 | 8.435 | -0.24% |
Jul 21, 2025 | 8.455 | 8.455 | 8.455 | 8.455 | 0.13% |
Jul 20, 2025 | 8.444 | 8.444 | 8.444 | 8.444 | 0.00% |
Jul 19, 2025 | 8.444 | 8.444 | 8.444 | 8.444 | 0.26% |
Jul 16, 2025 | 8.422 | 8.415 | 8.481 | 8.415 | -0.17% |
Jul 15, 2025 | 8.437 | 8.437 | 8.437 | 8.437 | -0.04% |
Jul 14, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | -0.10% |
Jul 13, 2025 | 8.449 | 8.449 | 8.449 | 8.449 | 0.16% |
Jul 09, 2025 | 8.435 | 8.494 | 8.494 | 8.396 | -0.23% |
Jul 08, 2025 | 8.454 | 8.454 | 8.454 | 8.454 | 0.06% |
Jul 07, 2025 | 8.449 | 8.449 | 8.449 | 8.449 | 0.27% |
Jul 06, 2025 | 8.426 | 8.426 | 8.426 | 8.426 | 0.36% |
Highest: 8.494 | Lowest: 8.361 | Difference: 0.133 | Average: 8.434 | Change %: 0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review