
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 8.404 | 8.404 | 8.448 | 8.371 | -0.31% |
Jun 24, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | 0.48% |
Jun 23, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | 0.00% |
Jun 22, 2025 | 8.391 | 8.391 | 8.391 | 8.391 | -0.27% |
Jun 18, 2025 | 8.413 | 8.413 | 8.468 | 8.413 | -0.05% |
Jun 17, 2025 | 8.417 | 8.417 | 8.417 | 8.417 | -0.02% |
Jun 15, 2025 | 8.419 | 8.419 | 8.419 | 8.419 | -0.69% |
Jun 11, 2025 | 8.478 | 8.478 | 8.492 | 8.477 | -0.16% |
Jun 10, 2025 | 8.492 | 8.492 | 8.492 | 8.492 | 0.06% |
Jun 09, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | -0.02% |
Jun 08, 2025 | 8.488 | 8.488 | 8.488 | 8.488 | 0.08% |
Jun 04, 2025 | 8.482 | 8.482 | 8.482 | 8.461 | 0.14% |
Jun 03, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | 0.10% |
Jun 02, 2025 | 8.461 | 8.461 | 8.461 | 8.461 | -0.09% |
Jun 01, 2025 | 8.469 | 8.469 | 8.469 | 8.469 | -0.19% |
May 28, 2025 | 8.484 | 8.463 | 8.484 | 8.427 | 0.00% |
May 27, 2025 | 8.484 | 8.484 | 8.484 | 8.428 | 0.23% |
May 26, 2025 | 8.465 | 8.465 | 8.465 | 8.465 | 0.45% |
May 25, 2025 | 8.428 | 8.428 | 8.428 | 8.428 | -0.60% |
May 21, 2025 | 8.478 | 8.478 | 8.478 | 8.456 | 0.05% |
Highest: 8.492 | Lowest: 8.371 | Difference: 0.121 | Average: 8.451 | Change %: -0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review