
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 14.438 | 14.438 | 14.438 | 14.438 | -1.02% |
Jul 15, 2025 | 14.587 | 14.587 | 14.587 | 14.587 | -0.30% |
Jul 14, 2025 | 14.632 | 14.632 | 14.632 | 14.632 | -0.31% |
Jul 13, 2025 | 14.677 | 14.677 | 14.677 | 14.677 | 1.00% |
Jul 09, 2025 | 14.531 | 14.875 | 14.875 | 14.440 | -0.97% |
Jul 08, 2025 | 14.673 | 14.673 | 14.673 | 14.673 | 0.49% |
Jul 07, 2025 | 14.602 | 14.602 | 14.602 | 14.602 | 1.12% |
Jul 06, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | -0.58% |
Jul 02, 2025 | 14.525 | 14.525 | 14.533 | 14.301 | 0.60% |
Jul 01, 2025 | 14.438 | 14.438 | 14.438 | 14.438 | -0.25% |
Jun 30, 2025 | 14.474 | 14.474 | 14.474 | 14.474 | 0.78% |
Jun 25, 2025 | 14.362 | 14.362 | 14.491 | 14.198 | -0.89% |
Jun 24, 2025 | 14.491 | 14.491 | 14.491 | 14.491 | 1.59% |
Jun 23, 2025 | 14.264 | 14.264 | 14.264 | 14.264 | -0.16% |
Jun 22, 2025 | 14.287 | 14.287 | 14.287 | 14.287 | -0.72% |
Jun 18, 2025 | 14.390 | 14.390 | 14.657 | 14.390 | -0.47% |
Jun 17, 2025 | 14.457 | 14.457 | 14.457 | 14.457 | -1.00% |
Jun 16, 2025 | 14.604 | 14.604 | 14.604 | 14.604 | 0.94% |
Jun 15, 2025 | 14.467 | 14.467 | 14.467 | 14.467 | -1.98% |
Jun 11, 2025 | 14.760 | 14.760 | 14.877 | 14.760 | -0.44% |
Highest: 14.877 | Lowest: 14.198 | Difference: 0.679 | Average: 14.505 | Change %: -2.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review