
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 14.362 | 14.362 | 14.491 | 14.198 | -0.89% |
Jun 24, 2025 | 14.491 | 14.491 | 14.491 | 14.491 | 1.59% |
Jun 23, 2025 | 14.264 | 14.264 | 14.264 | 14.264 | -0.16% |
Jun 22, 2025 | 14.287 | 14.287 | 14.287 | 14.287 | -0.72% |
Jun 18, 2025 | 14.390 | 14.390 | 14.657 | 14.390 | -0.47% |
Jun 17, 2025 | 14.457 | 14.457 | 14.457 | 14.457 | -1.00% |
Jun 16, 2025 | 14.604 | 14.604 | 14.604 | 14.604 | 0.94% |
Jun 15, 2025 | 14.467 | 14.467 | 14.467 | 14.467 | -1.98% |
Jun 11, 2025 | 14.760 | 14.760 | 14.877 | 14.760 | -0.44% |
Jun 10, 2025 | 14.825 | 14.825 | 14.825 | 14.825 | -0.15% |
Jun 09, 2025 | 14.846 | 14.846 | 14.846 | 14.846 | -0.20% |
Jun 08, 2025 | 14.876 | 14.876 | 14.876 | 14.876 | 0.64% |
Jun 04, 2025 | 14.781 | 14.781 | 14.781 | 14.657 | 0.52% |
Jun 03, 2025 | 14.704 | 14.704 | 14.704 | 14.704 | 0.32% |
Jun 02, 2025 | 14.657 | 14.657 | 14.657 | 14.657 | -0.18% |
Jun 01, 2025 | 14.684 | 14.684 | 14.684 | 14.684 | -0.22% |
May 28, 2025 | 14.716 | 14.716 | 14.819 | 14.559 | -0.70% |
May 27, 2025 | 14.819 | 14.819 | 14.819 | 14.819 | 0.47% |
May 26, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | 1.31% |
May 25, 2025 | 14.559 | 14.559 | 14.559 | 14.559 | -2.46% |
Highest: 14.877 | Lowest: 14.198 | Difference: 0.679 | Average: 14.615 | Change %: -3.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review