
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 14.694 | 14.694 | 14.972 | 14.653 | 0.28% |
Aug 26, 2025 | 14.653 | 14.653 | 14.653 | 14.653 | -2.14% |
Aug 24, 2025 | 14.972 | 14.972 | 14.972 | 14.972 | 0.20% |
Aug 20, 2025 | 14.943 | 14.943 | 14.976 | 14.825 | -0.22% |
Aug 19, 2025 | 14.976 | 14.976 | 14.976 | 14.976 | 1.02% |
Aug 18, 2025 | 14.825 | 14.825 | 14.825 | 14.825 | -0.28% |
Aug 17, 2025 | 14.867 | 14.867 | 14.867 | 14.867 | 2.02% |
Aug 13, 2025 | 14.573 | 14.573 | 14.627 | 14.573 | 0.00% |
Aug 12, 2025 | 14.573 | 14.573 | 14.573 | 14.573 | -0.12% |
Aug 11, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | -0.24% |
Aug 10, 2025 | 14.625 | 14.625 | 14.625 | 14.625 | -0.00% |
Aug 09, 2025 | 14.626 | 14.626 | 14.626 | 14.626 | 1.89% |
Aug 06, 2025 | 14.354 | 14.354 | 14.560 | 14.101 | 0.24% |
Aug 05, 2025 | 14.319 | 14.319 | 14.319 | 14.319 | 0.13% |
Aug 04, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | 1.41% |
Aug 03, 2025 | 14.101 | 14.101 | 14.101 | 14.101 | -3.15% |
Jul 30, 2025 | 14.560 | 14.743 | 14.743 | 14.560 | -0.93% |
Jul 29, 2025 | 14.697 | 14.697 | 14.697 | 14.697 | 0.83% |
Jul 28, 2025 | 14.576 | 14.576 | 14.576 | 14.576 | -0.09% |
Jul 27, 2025 | 14.589 | 14.589 | 14.589 | 14.589 | 1.04% |
Highest: 14.976 | Lowest: 14.101 | Difference: 0.874 | Average: 14.621 | Change %: 1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review