
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 14.354 | 14.354 | 14.560 | 14.101 | 0.24% |
Aug 05, 2025 | 14.319 | 14.319 | 14.319 | 14.319 | 0.13% |
Aug 04, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | 1.41% |
Aug 03, 2025 | 14.101 | 14.101 | 14.101 | 14.101 | -3.15% |
Jul 30, 2025 | 14.560 | 14.743 | 14.743 | 14.560 | -0.93% |
Jul 29, 2025 | 14.697 | 14.697 | 14.697 | 14.697 | 0.83% |
Jul 28, 2025 | 14.576 | 14.576 | 14.576 | 14.576 | -0.09% |
Jul 27, 2025 | 14.589 | 14.589 | 14.589 | 14.589 | 1.04% |
Jul 23, 2025 | 14.438 | 14.438 | 14.660 | 14.438 | 0.00% |
Jul 22, 2025 | 14.438 | 14.438 | 14.438 | 14.438 | -0.89% |
Jul 21, 2025 | 14.568 | 14.568 | 14.568 | 14.568 | -0.23% |
Jul 20, 2025 | 14.601 | 14.601 | 14.601 | 14.601 | -0.00% |
Jul 19, 2025 | 14.602 | 14.602 | 14.602 | 14.602 | 1.13% |
Jul 16, 2025 | 14.438 | 14.438 | 14.840 | 14.438 | -1.02% |
Jul 15, 2025 | 14.587 | 14.587 | 14.587 | 14.587 | -0.30% |
Jul 14, 2025 | 14.632 | 14.632 | 14.632 | 14.632 | -0.31% |
Jul 13, 2025 | 14.677 | 14.677 | 14.677 | 14.677 | 1.00% |
Jul 09, 2025 | 14.531 | 14.875 | 14.875 | 14.440 | -0.97% |
Jul 08, 2025 | 14.673 | 14.673 | 14.673 | 14.673 | 0.49% |
Highest: 14.875 | Lowest: 14.101 | Difference: 0.774 | Average: 14.510 | Change %: -1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review