
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24,218.000 | 24,218.000 | 24,275.000 | 24,218.000 | -0.23% |
Aug 28, 2025 | 24,275.000 | 24,275.000 | 24,275.000 | 24,275.000 | 0.40% |
Aug 27, 2025 | 24,178.000 | 24,178.000 | 24,219.000 | 24,178.000 | -0.17% |
Aug 26, 2025 | 24,219.000 | 24,219.000 | 24,219.000 | 24,219.000 | -1.01% |
Aug 25, 2025 | 24,466.000 | 24,466.000 | 24,466.000 | 24,466.000 | 0.20% |
Aug 22, 2025 | 24,417.000 | 24,417.000 | 24,417.000 | 24,417.000 | 0.58% |
Aug 21, 2025 | 24,277.000 | 24,277.000 | 24,277.000 | 24,277.000 | -0.31% |
Aug 20, 2025 | 24,352.000 | 24,352.000 | 24,352.000 | 24,352.000 | -0.73% |
Aug 19, 2025 | 24,531.000 | 24,531.000 | 24,579.000 | 24,531.000 | -0.20% |
Aug 18, 2025 | 24,579.000 | 24,579.000 | 24,579.000 | 24,473.000 | 0.43% |
Aug 15, 2025 | 24,473.000 | 24,473.000 | 24,473.000 | 24,473.000 | 1.51% |
Aug 14, 2025 | 24,108.000 | 24,108.000 | 24,361.000 | 24,108.000 | -1.04% |
Aug 13, 2025 | 24,361.000 | 24,361.000 | 24,361.000 | 24,361.000 | 0.99% |
Aug 12, 2025 | 24,122.000 | 24,122.000 | 24,122.000 | 24,122.000 | 1.50% |
Aug 08, 2025 | 23,765.000 | 23,765.000 | 23,765.000 | 23,765.000 | 0.72% |
Aug 07, 2025 | 23,596.000 | 23,596.000 | 23,596.000 | 23,596.000 | 0.58% |
Aug 06, 2025 | 23,461.000 | 23,461.000 | 23,461.000 | 23,277.000 | 0.79% |
Aug 05, 2025 | 23,277.000 | 23,277.000 | 23,277.000 | 23,153.000 | 0.54% |
Aug 04, 2025 | 23,153.000 | 23,153.000 | 23,434.000 | 23,153.000 | -1.20% |
Aug 01, 2025 | 23,434.000 | 23,434.000 | 23,434.000 | 23,393.000 | 0.18% |
Jul 31, 2025 | 23,393.000 | 23,393.000 | 23,393.000 | 23,180.000 | 0.92% |
Highest: 24,579.000 | Lowest: 23,153.000 | Difference: 1,426.000 | Average: 24,031.190 | Change %: 4.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review