
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 23,461.000 | 23,461.000 | 23,461.000 | 23,277.000 | 0.79% |
Aug 05, 2025 | 23,277.000 | 23,277.000 | 23,277.000 | 23,153.000 | 0.54% |
Aug 04, 2025 | 23,153.000 | 23,153.000 | 23,434.000 | 23,153.000 | -1.20% |
Aug 01, 2025 | 23,434.000 | 23,434.000 | 23,434.000 | 23,393.000 | 0.18% |
Jul 31, 2025 | 23,393.000 | 23,393.000 | 23,393.000 | 23,180.000 | 0.92% |
Jul 30, 2025 | 23,180.000 | 23,180.000 | 23,180.000 | 23,054.000 | 0.55% |
Jul 29, 2025 | 23,054.000 | 23,054.000 | 23,214.000 | 23,054.000 | -0.69% |
Jul 28, 2025 | 23,214.000 | 23,214.000 | 23,214.000 | 23,214.000 | -1.09% |
Jul 25, 2025 | 23,471.000 | 23,471.000 | 23,531.000 | 23,471.000 | -0.25% |
Jul 24, 2025 | 23,531.000 | 23,531.000 | 23,531.000 | 23,252.000 | 1.20% |
Jul 23, 2025 | 23,252.000 | 23,252.000 | 23,252.000 | 22,783.000 | 2.06% |
Jul 22, 2025 | 22,783.000 | 22,783.000 | 22,783.000 | 22,783.000 | 0.13% |
Jul 18, 2025 | 22,753.000 | 22,753.000 | 22,753.000 | 22,753.000 | -0.32% |
Jul 17, 2025 | 22,825.000 | 22,825.000 | 22,825.000 | 22,825.000 | 0.78% |
Jul 16, 2025 | 22,648.000 | 22,648.000 | 22,648.000 | 22,648.000 | 0.21% |
Jul 15, 2025 | 22,600.000 | 22,600.000 | 22,600.000 | 22,570.000 | 0.13% |
Jul 14, 2025 | 22,570.000 | 22,570.000 | 22,570.000 | 22,570.000 | -0.09% |
Jul 11, 2025 | 22,591.000 | 22,591.000 | 22,591.000 | 22,496.000 | 0.42% |
Jul 10, 2025 | 22,496.000 | 22,496.000 | 22,572.000 | 22,496.000 | -0.34% |
Jul 09, 2025 | 22,572.000 | 22,572.000 | 22,572.000 | 22,483.000 | 0.40% |
Jul 08, 2025 | 22,483.000 | 22,483.000 | 22,483.000 | 22,483.000 | 0.22% |
Jul 07, 2025 | 22,434.000 | 22,434.000 | 22,434.000 | 22,434.000 | -0.25% |
Highest: 23,531.000 | Lowest: 22,434.000 | Difference: 1,097.000 | Average: 22,962.500 | Change %: 4.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review