
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 123,333 | 123,333 | 123,333 | 123,333 | 0.06% |
Oct 15, 2025 | 123,255 | 123,255 | 123,255 | 122,830 | 0.35% |
Oct 14, 2025 | 122,830 | 122,830 | 122,830 | 122,775 | 0.04% |
Oct 13, 2025 | 122,775 | 122,775 | 122,801 | 122,775 | -0.02% |
Oct 10, 2025 | 122,801 | 122,801 | 122,898 | 122,801 | -0.08% |
Oct 09, 2025 | 122,898 | 122,898 | 122,996 | 122,898 | -0.08% |
Oct 08, 2025 | 122,996 | 122,996 | 122,996 | 122,922 | 0.06% |
Oct 07, 2025 | 122,922 | 122,922 | 122,922 | 122,910 | 0.01% |
Oct 06, 2025 | 122,910 | 122,910 | 122,910 | 122,910 | -0.11% |
Oct 03, 2025 | 123,050 | 123,050 | 123,050 | 122,961 | 0.07% |
Oct 02, 2025 | 122,961 | 122,961 | 122,961 | 122,754 | 0.17% |
Oct 01, 2025 | 122,754 | 122,754 | 122,754 | 122,715 | 0.03% |
Sep 30, 2025 | 122,715 | 122,715 | 122,715 | 122,715 | -0.00% |
Sep 29, 2025 | 122,716 | 122,716 | 122,716 | 122,578 | 0.11% |
Sep 26, 2025 | 122,578 | 122,578 | 122,578 | 122,509 | 0.06% |
Sep 25, 2025 | 122,509 | 122,509 | 122,600 | 122,509 | -0.07% |
Sep 24, 2025 | 122,600 | 122,600 | 122,600 | 122,553 | 0.04% |
Sep 23, 2025 | 122,553 | 122,553 | 122,553 | 122,536 | 0.01% |
Sep 22, 2025 | 122,536 | 122,536 | 122,536 | 122,536 | -0.02% |
Sep 18, 2025 | 122,556 | 122,556 | 122,557 | 122,556 | 0.00% |
Highest: 123,333 | Lowest: 122,509 | Difference: 824 | Average: 122,812 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review