
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 119,369 | 119,369 | 119,369 | 119,369 | 0.11% |
Apr 23, 2025 | 119,234 | 119,234 | 119,234 | 118,802 | 0.30% |
Apr 22, 2025 | 118,875 | 118,875 | 118,875 | 118,875 | 0.06% |
Apr 17, 2025 | 118,802 | 118,802 | 118,802 | 118,802 | 0.28% |
Apr 16, 2025 | 118,469 | 118,469 | 118,469 | 118,469 | 0.21% |
Apr 15, 2025 | 118,218 | 118,218 | 118,218 | 118,218 | 0.28% |
Apr 14, 2025 | 117,894 | 117,894 | 117,894 | 117,734 | 0.14% |
Apr 11, 2025 | 117,734 | 117,734 | 117,734 | 117,734 | -0.20% |
Apr 10, 2025 | 117,973 | 117,973 | 117,973 | 117,046 | 0.79% |
Apr 09, 2025 | 117,046 | 117,046 | 117,630 | 117,046 | -0.50% |
Apr 08, 2025 | 117,630 | 117,630 | 117,630 | 117,194 | 0.37% |
Apr 07, 2025 | 117,194 | 117,194 | 117,194 | 117,194 | -0.76% |
Apr 04, 2025 | 118,091 | 118,091 | 118,892 | 118,091 | -0.67% |
Apr 03, 2025 | 118,892 | 118,892 | 119,280 | 118,892 | -0.33% |
Apr 02, 2025 | 119,280 | 119,280 | 119,351 | 119,280 | -0.06% |
Apr 01, 2025 | 119,351 | 119,351 | 119,351 | 119,140 | 0.18% |
Mar 31, 2025 | 119,140 | 119,140 | 119,350 | 119,140 | -0.18% |
Mar 28, 2025 | 119,350 | 119,350 | 119,350 | 119,244 | 0.09% |
Mar 27, 2025 | 119,244 | 119,244 | 119,314 | 119,244 | -0.06% |
Highest: 119,369 | Lowest: 117,046 | Difference: 2,322 | Average: 118,515 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review