
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 118,892 | 118,892 | 119,280 | 118,892 | -0.33% |
Apr 02, 2025 | 119,280 | 119,280 | 119,351 | 119,280 | -0.06% |
Apr 01, 2025 | 119,351 | 119,351 | 119,351 | 119,140 | 0.18% |
Mar 31, 2025 | 119,140 | 119,140 | 119,350 | 119,140 | -0.18% |
Mar 28, 2025 | 119,350 | 119,350 | 119,350 | 119,244 | 0.09% |
Mar 27, 2025 | 119,244 | 119,244 | 119,314 | 119,244 | -0.06% |
Mar 26, 2025 | 119,314 | 119,314 | 119,314 | 119,285 | 0.02% |
Mar 25, 2025 | 119,285 | 119,285 | 119,285 | 119,285 | -0.08% |
Mar 24, 2025 | 119,383 | 119,383 | 119,442 | 119,383 | -0.05% |
Mar 21, 2025 | 119,442 | 119,442 | 119,442 | 119,364 | 0.07% |
Mar 20, 2025 | 119,364 | 119,364 | 119,364 | 119,103 | 0.22% |
Mar 19, 2025 | 119,103 | 119,103 | 119,103 | 118,980 | 0.10% |
Mar 18, 2025 | 118,980 | 118,980 | 118,980 | 118,849 | 0.11% |
Mar 17, 2025 | 118,849 | 118,849 | 118,849 | 118,849 | 0.20% |
Mar 14, 2025 | 118,610 | 118,610 | 118,610 | 118,610 | -0.16% |
Mar 13, 2025 | 118,797 | 118,797 | 118,797 | 118,797 | -0.13% |
Mar 12, 2025 | 118,953 | 118,953 | 118,953 | 118,953 | -0.02% |
Mar 11, 2025 | 118,976 | 118,976 | 118,976 | 118,976 | -0.28% |
Mar 10, 2025 | 119,307 | 119,307 | 119,307 | 119,307 | 0.03% |
Mar 07, 2025 | 119,270 | 119,270 | 119,270 | 119,270 | 0.08% |
Mar 06, 2025 | 119,172 | 119,172 | 119,172 | 119,172 | -0.35% |
Mar 05, 2025 | 119,590 | 119,590 | 119,590 | 119,590 | -0.59% |
Highest: 119,590 | Lowest: 118,610 | Difference: 980 | Average: 119,166 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review