
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 122,097 | 122,097 | 122,097 | 122,097 | 0.02% |
Aug 27, 2025 | 122,073 | 122,073 | 122,073 | 122,073 | 0.02% |
Aug 26, 2025 | 122,044 | 122,044 | 122,044 | 122,044 | -0.04% |
Aug 25, 2025 | 122,098 | 122,098 | 122,224 | 122,098 | -0.10% |
Aug 22, 2025 | 122,224 | 122,224 | 122,224 | 122,122 | 0.08% |
Aug 21, 2025 | 122,122 | 122,122 | 122,395 | 122,122 | -0.22% |
Aug 20, 2025 | 122,395 | 122,395 | 122,395 | 122,385 | 0.01% |
Aug 19, 2025 | 122,385 | 122,385 | 122,385 | 122,385 | 0.02% |
Aug 18, 2025 | 122,364 | 122,364 | 122,472 | 122,364 | -0.09% |
Aug 14, 2025 | 122,472 | 122,472 | 122,472 | 122,472 | -0.01% |
Aug 13, 2025 | 122,478 | 122,478 | 122,478 | 122,175 | 0.25% |
Aug 12, 2025 | 122,175 | 122,175 | 122,224 | 122,175 | -0.04% |
Aug 11, 2025 | 122,224 | 122,224 | 122,224 | 122,065 | 0.13% |
Aug 08, 2025 | 122,065 | 122,065 | 122,154 | 122,065 | -0.07% |
Aug 07, 2025 | 122,154 | 122,154 | 122,154 | 121,997 | 0.13% |
Aug 06, 2025 | 121,997 | 121,997 | 122,004 | 121,997 | -0.01% |
Aug 05, 2025 | 122,004 | 122,004 | 122,004 | 122,004 | 0.06% |
Aug 04, 2025 | 121,927 | 121,927 | 121,927 | 121,787 | 0.11% |
Aug 01, 2025 | 121,787 | 121,787 | 121,911 | 121,787 | -0.10% |
Jul 31, 2025 | 121,911 | 121,911 | 121,911 | 121,840 | 0.06% |
Jul 30, 2025 | 121,840 | 121,840 | 121,840 | 121,840 | -0.00% |
Jul 29, 2025 | 121,841 | 121,841 | 121,841 | 121,782 | 0.05% |
Highest: 122,478 | Lowest: 121,782 | Difference: 696 | Average: 122,122 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review