
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% |
Jun 03, 2025 | 9.93 | 9.93 | 9.93 | 9.84 | 0.91% |
Jun 02, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00% |
May 30, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | -0.30% |
May 29, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 0.41% |
May 28, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | -0.91% |
May 27, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.95% |
May 23, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51% |
May 22, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | -0.10% |
May 21, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | -2.30% |
May 20, 2025 | 10.02 | 10.02 | 10.05 | 10.02 | -0.30% |
May 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% |
May 16, 2025 | 10.04 | 10.04 | 10.04 | 9.97 | 0.70% |
May 15, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |
May 14, 2025 | 9.95 | 9.95 | 10.01 | 9.95 | -0.60% |
May 13, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
May 12, 2025 | 10.00 | 10.00 | 10.00 | 9.65 | 3.63% |
May 09, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | -0.10% |
May 08, 2025 | 9.66 | 9.66 | 9.66 | 9.56 | 1.05% |
May 07, 2025 | 9.56 | 9.56 | 9.56 | 9.47 | 0.95% |
May 06, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | -0.84% |
Highest: 10.05 | Lowest: 9.47 | Difference: 0.58 | Average: 9.85 | Change %: 4.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review