
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12.31 | 12.31 | 12.49 | 12.31 | -1.44% |
Jul 31, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | -0.64% |
Jul 30, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
Jul 29, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 0.64% |
Jul 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | -0.56% |
Jul 25, 2025 | 12.57 | 12.57 | 12.57 | 12.47 | 0.80% |
Jul 24, 2025 | 12.47 | 12.47 | 12.50 | 12.47 | -0.24% |
Jul 23, 2025 | 12.50 | 12.50 | 12.50 | 12.24 | 0.97% |
Jul 22, 2025 | 12.38 | 12.38 | 12.38 | 12.24 | 1.14% |
Jul 21, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | -0.57% |
Jul 18, 2025 | 12.31 | 12.31 | 12.31 | 12.27 | 0.33% |
Jul 17, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 1.15% |
Jul 16, 2025 | 12.13 | 12.13 | 12.13 | 12.07 | 0.50% |
Jul 15, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | -1.31% |
Jul 14, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 0.00% |
Jul 11, 2025 | 12.23 | 12.23 | 12.29 | 12.23 | -0.49% |
Jul 10, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 0.57% |
Jul 09, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 0.49% |
Jul 08, 2025 | 12.16 | 12.16 | 12.22 | 12.12 | 0.33% |
Jul 07, 2025 | 12.12 | 12.12 | 12.22 | 12.12 | -0.82% |
Highest: 12.58 | Lowest: 12.07 | Difference: 0.51 | Average: 12.33 | Change %: 0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review