
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 11.36 | 11.36 | 11.58 | 11.36 | -1.90% |
Mar 27, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | -1.03% |
Mar 26, 2025 | 11.70 | 11.70 | 11.83 | 11.70 | -1.10% |
Mar 25, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08% |
Mar 24, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 2.42% |
Mar 21, 2025 | 11.56 | 11.56 | 11.69 | 11.56 | -1.11% |
Mar 20, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | -0.17% |
Mar 19, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.39% |
Mar 18, 2025 | 11.55 | 11.55 | 11.64 | 11.55 | -0.77% |
Mar 17, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 1.31% |
Mar 14, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 2.41% |
Mar 13, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | -1.06% |
Mar 12, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0.53% |
Mar 11, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18% |
Mar 10, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | -2.16% |
Mar 06, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | -2.20% |
Mar 05, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 1.55% |
Mar 04, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | -2.19% |
Mar 03, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | -2.22% |
Highest: 11.89 | Lowest: 11.22 | Difference: 0.67 | Average: 11.58 | Change %: -6.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review