
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 10.69 | 10.69 | 10.69 | 10.59 | 0.94% |
Apr 16, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | -1.12% |
Apr 15, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00% |
Apr 14, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.04% |
Apr 11, 2025 | 10.60 | 10.60 | 10.60 | 10.42 | 1.73% |
Apr 10, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | -4.05% |
Apr 09, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 9.26% |
Apr 08, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | -1.68% |
Apr 07, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | -0.30% |
Apr 04, 2025 | 10.14 | 10.14 | 11.62 | 10.14 | -6.02% |
Apr 03, 2025 | 10.79 | 10.79 | 11.62 | 10.79 | -7.14% |
Apr 02, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 1.40% |
Apr 01, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 0.53% |
Mar 31, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.35% |
Mar 28, 2025 | 11.36 | 11.36 | 11.58 | 11.36 | -1.90% |
Mar 27, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | -1.03% |
Mar 26, 2025 | 11.70 | 11.70 | 11.83 | 11.70 | -1.10% |
Mar 25, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08% |
Mar 24, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 2.42% |
Highest: 11.84 | Lowest: 9.94 | Difference: 1.90 | Average: 10.97 | Change %: -7.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review