
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | -0.97% |
Aug 28, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0.75% |
Aug 27, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 0.12% |
Aug 26, 2025 | 17.31 | 17.31 | 17.31 | 17.17 | 0.82% |
Aug 25, 2025 | 17.17 | 17.17 | 17.20 | 17.17 | -0.17% |
Aug 22, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 1.53% |
Aug 21, 2025 | 16.94 | 16.94 | 17.00 | 16.94 | -0.35% |
Aug 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | -0.47% |
Aug 19, 2025 | 17.08 | 17.08 | 17.34 | 17.08 | -1.50% |
Aug 18, 2025 | 17.34 | 17.34 | 17.34 | 17.33 | 0.06% |
Aug 15, 2025 | 17.33 | 17.33 | 17.37 | 17.32 | -0.23% |
Aug 14, 2025 | 17.37 | 17.37 | 17.37 | 17.32 | 0.29% |
Aug 13, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | -0.17% |
Aug 12, 2025 | 17.35 | 17.35 | 17.35 | 17.15 | 1.17% |
Aug 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29% |
Aug 08, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0.76% |
Aug 07, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | -0.41% |
Aug 06, 2025 | 17.14 | 17.14 | 17.14 | 16.96 | 1.06% |
Aug 05, 2025 | 16.96 | 16.96 | 17.08 | 16.76 | -0.70% |
Aug 04, 2025 | 17.08 | 17.08 | 17.08 | 16.76 | 1.91% |
Aug 01, 2025 | 16.76 | 16.76 | 17.08 | 16.76 | -1.87% |
Highest: 17.46 | Lowest: 16.76 | Difference: 0.70 | Average: 17.18 | Change %: 1.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review