Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 29.977 | 29.977 | 29.977 | 29.977 | 0.05% |
May 27, 2024 | 29.961 | 29.961 | 29.961 | 29.961 | 0.00% |
May 24, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | 0.00% |
May 23, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | -0.05% |
May 22, 2024 | 29.975 | 29.975 | 29.975 | 29.975 | 0.04% |
May 21, 2024 | 29.964 | 29.964 | 29.964 | 29.964 | 0.01% |
May 20, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | 0.01% |
May 17, 2024 | 29.956 | 29.956 | 29.956 | 29.956 | 0.09% |
May 16, 2024 | 29.928 | 29.928 | 29.928 | 29.928 | 0.05% |
May 15, 2024 | 29.913 | 29.913 | 29.913 | 29.913 | -0.02% |
May 14, 2024 | 29.918 | 29.918 | 29.918 | 29.918 | 0.14% |
May 13, 2024 | 29.877 | 29.877 | 29.877 | 29.877 | 0.01% |
May 10, 2024 | 29.873 | 29.873 | 29.873 | 29.873 | 0.05% |
May 09, 2024 | 29.857 | 29.857 | 29.857 | 29.857 | 0.05% |
May 08, 2024 | 29.841 | 29.841 | 29.841 | 29.841 | 0.07% |
May 07, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | 0.01% |
May 06, 2024 | 29.816 | 29.816 | 29.816 | 29.816 | 0.02% |
May 03, 2024 | 29.811 | 29.811 | 29.811 | 29.811 | 0.18% |
May 02, 2024 | 29.758 | 29.758 | 29.758 | 29.758 | -0.03% |
Highest: 29.977 | Lowest: 29.758 | Difference: 0.218 | Average: 29.901 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review