
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 249.860 | 249.860 | 249.860 | 248.950 | 0.37% |
May 07, 2025 | 248.950 | 248.950 | 248.950 | 248.950 | -0.15% |
May 06, 2025 | 249.320 | 249.320 | 250.760 | 249.320 | -0.57% |
May 05, 2025 | 250.760 | 250.760 | 250.800 | 250.760 | -0.02% |
May 02, 2025 | 250.800 | 250.800 | 250.800 | 250.800 | 1.61% |
Apr 30, 2025 | 246.820 | 246.820 | 246.820 | 246.820 | 0.25% |
Apr 29, 2025 | 246.210 | 246.210 | 246.210 | 246.210 | 0.22% |
Apr 28, 2025 | 245.670 | 245.670 | 245.670 | 245.670 | 0.42% |
Apr 25, 2025 | 244.640 | 244.640 | 244.640 | 244.640 | 0.13% |
Apr 24, 2025 | 244.320 | 244.320 | 244.320 | 244.320 | 1.10% |
Apr 23, 2025 | 241.650 | 241.650 | 241.650 | 236.900 | 2.01% |
Apr 22, 2025 | 236.900 | 236.900 | 237.340 | 236.900 | -0.19% |
Apr 17, 2025 | 237.340 | 237.340 | 237.340 | 237.340 | 0.17% |
Apr 16, 2025 | 236.940 | 236.940 | 239.160 | 236.940 | -0.93% |
Apr 15, 2025 | 239.160 | 239.160 | 239.160 | 237.440 | 0.72% |
Apr 14, 2025 | 237.440 | 237.440 | 237.440 | 233.720 | 1.59% |
Apr 11, 2025 | 233.720 | 233.720 | 233.730 | 233.720 | -0.00% |
Apr 10, 2025 | 233.730 | 233.730 | 233.730 | 233.730 | 0.18% |
Apr 09, 2025 | 233.300 | 233.300 | 233.300 | 231.280 | 0.87% |
Apr 08, 2025 | 231.280 | 231.280 | 231.280 | 230.660 | 0.27% |
Highest: 250.800 | Lowest: 230.660 | Difference: 20.140 | Average: 241.941 | Change %: 8.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review