
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 259.320 | 259.320 | 259.320 | 259.320 | -0.26% |
May 27, 2025 | 260.000 | 260.000 | 260.000 | 260.000 | 0.99% |
May 26, 2025 | 257.440 | 257.440 | 258.530 | 256.660 | 0.30% |
May 23, 2025 | 256.660 | 256.660 | 256.660 | 256.660 | -0.72% |
May 22, 2025 | 258.530 | 258.530 | 259.380 | 258.530 | -0.33% |
May 21, 2025 | 259.380 | 259.380 | 261.150 | 259.380 | -0.68% |
May 20, 2025 | 261.150 | 261.150 | 261.150 | 259.970 | 0.45% |
May 19, 2025 | 259.970 | 259.970 | 259.970 | 259.890 | 0.03% |
May 16, 2025 | 259.890 | 259.890 | 259.890 | 258.710 | 0.46% |
May 15, 2025 | 258.710 | 258.710 | 258.710 | 257.150 | 0.61% |
May 14, 2025 | 257.150 | 257.150 | 258.730 | 257.150 | -0.61% |
May 13, 2025 | 258.730 | 258.730 | 258.730 | 257.940 | 0.31% |
May 12, 2025 | 257.940 | 257.940 | 257.940 | 251.140 | 2.71% |
May 09, 2025 | 251.140 | 251.140 | 251.140 | 249.860 | 0.51% |
May 08, 2025 | 249.860 | 249.860 | 249.860 | 248.950 | 0.37% |
May 07, 2025 | 248.950 | 248.950 | 248.950 | 248.950 | -0.15% |
May 06, 2025 | 249.320 | 249.320 | 250.760 | 249.320 | -0.57% |
May 05, 2025 | 250.760 | 250.760 | 250.800 | 250.760 | -0.02% |
May 02, 2025 | 250.800 | 250.800 | 250.800 | 250.800 | 1.61% |
Highest: 261.150 | Lowest: 248.950 | Difference: 12.200 | Average: 256.089 | Change %: 5.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review