
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | -0.40% |
Aug 29, 2025 | 15.05 | 15.05 | 15.10 | 15.05 | -0.33% |
Aug 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% |
Aug 27, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.13% |
Aug 26, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0.33% |
Aug 25, 2025 | 14.98 | 14.98 | 15.01 | 14.98 | -0.20% |
Aug 22, 2025 | 15.01 | 15.01 | 15.01 | 14.87 | 0.94% |
Aug 21, 2025 | 14.87 | 14.87 | 14.90 | 14.87 | -0.20% |
Aug 20, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | -0.40% |
Aug 19, 2025 | 14.96 | 14.96 | 15.09 | 14.96 | -0.86% |
Aug 18, 2025 | 15.09 | 15.09 | 15.09 | 15.07 | 0.13% |
Aug 15, 2025 | 15.07 | 15.07 | 15.09 | 15.07 | -0.13% |
Aug 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0.27% |
Aug 13, 2025 | 15.05 | 15.05 | 15.05 | 15.04 | 0.07% |
Aug 12, 2025 | 15.04 | 15.04 | 15.04 | 14.93 | 0.74% |
Aug 11, 2025 | 14.93 | 14.93 | 14.96 | 14.93 | -0.20% |
Aug 08, 2025 | 14.96 | 14.96 | 14.96 | 14.92 | 0.27% |
Aug 07, 2025 | 14.92 | 14.92 | 15.02 | 14.86 | -0.67% |
Aug 06, 2025 | 15.02 | 15.02 | 15.02 | 14.86 | 1.08% |
Aug 05, 2025 | 14.86 | 14.86 | 14.94 | 14.86 | -0.54% |
Aug 04, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 1.29% |
Highest: 15.10 | Lowest: 14.86 | Difference: 0.24 | Average: 15.00 | Change %: 1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review