
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 50.34 | 50.34 | 50.34 | 49.10 | 1.15% |
Jul 02, 2025 | 49.77 | 49.77 | 49.77 | 49.10 | 1.36% |
Jul 01, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 2.63% |
Jun 30, 2025 | 47.84 | 47.84 | 47.84 | 47.81 | 0.06% |
Jun 27, 2025 | 47.81 | 47.81 | 47.95 | 47.81 | -0.29% |
Jun 26, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 2.33% |
Jun 25, 2025 | 46.86 | 46.86 | 47.30 | 46.86 | -0.93% |
Jun 24, 2025 | 47.30 | 47.30 | 47.30 | 46.83 | 1.00% |
Jun 23, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 2.63% |
Jun 20, 2025 | 45.63 | 45.72 | 45.72 | 45.63 | 0.00% |
Jun 18, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 1.06% |
Jun 17, 2025 | 45.15 | 45.15 | 45.78 | 45.15 | -1.38% |
Jun 16, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 0.15% |
Jun 13, 2025 | 45.71 | 45.71 | 46.88 | 45.71 | -2.50% |
Jun 12, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | -0.53% |
Jun 11, 2025 | 47.13 | 47.13 | 47.56 | 46.95 | -0.90% |
Jun 10, 2025 | 47.56 | 47.56 | 47.56 | 46.95 | 1.30% |
Jun 09, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 0.82% |
Jun 06, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 2.26% |
Jun 05, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | -0.52% |
Highest: 50.34 | Lowest: 45.15 | Difference: 5.19 | Average: 47.12 | Change %: 9.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review