
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 166.830 | 166.830 | 166.830 | 166.830 | -0.18% |
Apr 25, 2025 | 167.130 | 167.130 | 167.130 | 167.130 | 0.35% |
Apr 24, 2025 | 166.550 | 166.550 | 166.550 | 164.750 | 1.09% |
Apr 23, 2025 | 164.750 | 164.750 | 164.750 | 160.800 | 2.46% |
Apr 22, 2025 | 160.800 | 160.800 | 160.800 | 160.050 | 0.47% |
Apr 17, 2025 | 160.050 | 160.050 | 160.050 | 160.050 | 0.59% |
Apr 16, 2025 | 159.110 | 159.110 | 161.800 | 159.110 | -1.66% |
Apr 15, 2025 | 161.800 | 161.800 | 161.800 | 160.520 | 0.80% |
Apr 14, 2025 | 160.520 | 160.520 | 160.520 | 160.520 | 1.19% |
Apr 11, 2025 | 158.630 | 158.630 | 158.630 | 158.000 | 0.40% |
Apr 10, 2025 | 158.000 | 158.000 | 158.000 | 158.000 | -3.66% |
Apr 09, 2025 | 164.010 | 164.010 | 164.010 | 153.980 | 6.51% |
Apr 08, 2025 | 153.980 | 153.980 | 153.980 | 153.980 | -0.30% |
Apr 07, 2025 | 154.450 | 154.450 | 154.450 | 154.450 | -0.50% |
Apr 04, 2025 | 155.220 | 155.220 | 155.220 | 155.220 | -5.60% |
Apr 03, 2025 | 164.430 | 164.430 | 176.240 | 164.430 | -6.70% |
Apr 02, 2025 | 176.240 | 176.240 | 176.240 | 176.070 | 0.10% |
Apr 01, 2025 | 176.070 | 176.070 | 176.070 | 175.130 | 0.54% |
Mar 31, 2025 | 175.130 | 175.130 | 175.200 | 175.130 | -0.04% |
Highest: 176.240 | Lowest: 153.980 | Difference: 22.260 | Average: 163.353 | Change %: -4.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review