Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 148.610 | 148.610 | 148.610 | 148.610 | -1.60% |
Apr 24, 2024 | 151.030 | 151.030 | 151.030 | 151.030 | -0.03% |
Apr 23, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | 1.09% |
Apr 22, 2024 | 149.440 | 149.440 | 149.440 | 149.440 | 1.54% |
Apr 19, 2024 | 147.170 | 147.170 | 147.170 | 147.170 | -0.33% |
Apr 18, 2024 | 147.660 | 147.660 | 147.660 | 147.660 | -0.96% |
Apr 17, 2024 | 149.090 | 149.090 | 149.090 | 149.090 | 0.27% |
Apr 16, 2024 | 148.690 | 148.690 | 148.690 | 148.690 | -0.65% |
Apr 15, 2024 | 149.660 | 149.660 | 149.660 | 149.660 | -2.04% |
Apr 12, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | -1.15% |
Apr 11, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | 0.43% |
Apr 10, 2024 | 153.900 | 153.900 | 153.900 | 153.900 | -1.09% |
Apr 09, 2024 | 155.600 | 155.600 | 155.600 | 155.600 | 0.14% |
Apr 08, 2024 | 155.380 | 155.380 | 155.380 | 155.380 | 0.43% |
Apr 05, 2024 | 154.710 | 154.710 | 154.710 | 154.710 | 1.16% |
Apr 04, 2024 | 152.940 | 152.940 | 152.940 | 152.940 | -1.30% |
Apr 03, 2024 | 154.960 | 154.960 | 154.960 | 154.960 | -0.51% |
Apr 02, 2024 | 155.760 | 155.760 | 155.760 | 155.760 | -1.34% |
Mar 28, 2024 | 157.880 | 157.880 | 157.880 | 157.880 | 0.77% |
Highest: 157.880 | Lowest: 147.170 | Difference: 10.710 | Average: 152.152 | Change %: -5.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review