
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 189.630 | 189.630 | 189.630 | 189.280 | 0.18% |
Jul 24, 2025 | 189.280 | 189.280 | 189.620 | 189.280 | -0.18% |
Jul 23, 2025 | 189.620 | 189.620 | 189.620 | 189.620 | 0.36% |
Jul 22, 2025 | 188.940 | 188.940 | 188.940 | 188.940 | -0.42% |
Jul 21, 2025 | 189.730 | 189.730 | 189.730 | 189.730 | -0.71% |
Jul 18, 2025 | 191.080 | 191.080 | 192.010 | 191.080 | -0.48% |
Jul 17, 2025 | 192.010 | 192.010 | 192.010 | 192.010 | 0.89% |
Jul 16, 2025 | 190.310 | 190.310 | 190.310 | 190.310 | 1.01% |
Jul 15, 2025 | 188.410 | 188.410 | 188.410 | 188.410 | 0.32% |
Jul 14, 2025 | 187.810 | 187.810 | 187.810 | 187.810 | 0.82% |
Jul 11, 2025 | 186.280 | 186.280 | 189.230 | 186.280 | -1.56% |
Jul 10, 2025 | 189.230 | 189.230 | 189.230 | 189.230 | -0.13% |
Jul 09, 2025 | 189.480 | 189.480 | 189.480 | 189.480 | 0.49% |
Jul 08, 2025 | 188.550 | 188.550 | 188.550 | 188.260 | 0.15% |
Jul 07, 2025 | 188.260 | 188.260 | 188.260 | 188.260 | 0.16% |
Jul 03, 2025 | 187.950 | 187.950 | 187.950 | 187.950 | 0.84% |
Jul 02, 2025 | 186.380 | 186.380 | 186.380 | 186.380 | 0.23% |
Jul 01, 2025 | 185.960 | 185.960 | 187.710 | 185.960 | -0.93% |
Jun 30, 2025 | 187.710 | 187.710 | 187.710 | 186.240 | 0.79% |
Highest: 192.010 | Lowest: 185.960 | Difference: 6.050 | Average: 188.769 | Change %: 1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review