
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 187.710 | 187.710 | 187.710 | 186.240 | 0.79% |
Jun 27, 2025 | 186.240 | 186.240 | 186.500 | 186.240 | -0.14% |
Jun 26, 2025 | 186.500 | 186.500 | 186.620 | 186.500 | -0.06% |
Jun 25, 2025 | 186.620 | 186.620 | 186.620 | 186.620 | 0.14% |
Jun 24, 2025 | 186.350 | 186.350 | 186.350 | 186.350 | 1.86% |
Jun 23, 2025 | 182.940 | 182.940 | 182.940 | 180.410 | 1.40% |
Jun 20, 2025 | 180.410 | 180.410 | 180.410 | 180.410 | -0.56% |
Jun 18, 2025 | 181.430 | 181.430 | 181.440 | 181.430 | -0.01% |
Jun 17, 2025 | 181.440 | 181.440 | 182.310 | 181.440 | -0.48% |
Jun 16, 2025 | 182.310 | 182.310 | 182.310 | 178.910 | 1.90% |
Jun 13, 2025 | 178.910 | 178.910 | 181.050 | 178.910 | -1.18% |
Jun 12, 2025 | 181.050 | 181.050 | 184.210 | 181.050 | -1.72% |
Jun 11, 2025 | 184.210 | 184.210 | 184.840 | 184.210 | -0.34% |
Jun 10, 2025 | 184.840 | 184.840 | 185.330 | 184.840 | -0.26% |
Jun 09, 2025 | 185.330 | 185.330 | 186.080 | 185.330 | -0.40% |
Jun 06, 2025 | 186.080 | 186.080 | 186.080 | 183.700 | 1.30% |
Jun 05, 2025 | 183.700 | 183.700 | 183.700 | 182.400 | 0.71% |
Jun 04, 2025 | 182.400 | 182.400 | 182.400 | 182.400 | 0.31% |
Jun 03, 2025 | 181.840 | 181.840 | 181.840 | 180.110 | 0.96% |
Jun 02, 2025 | 180.110 | 180.110 | 180.110 | 180.110 | -0.28% |
Highest: 187.710 | Lowest: 178.910 | Difference: 8.800 | Average: 183.521 | Change %: 3.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review