
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 161.870 | 161.870 | 161.870 | 161.870 | 0.27% |
Aug 21, 2025 | 161.440 | 161.440 | 161.440 | 161.440 | -0.11% |
Aug 20, 2025 | 161.620 | 161.620 | 161.750 | 161.620 | -0.08% |
Aug 19, 2025 | 161.750 | 161.750 | 161.810 | 161.750 | -0.04% |
Aug 18, 2025 | 161.810 | 161.810 | 161.810 | 161.810 | 0.00% |
Aug 15, 2025 | 161.810 | 161.810 | 161.810 | 161.780 | 0.02% |
Aug 14, 2025 | 161.780 | 161.780 | 161.880 | 161.780 | -0.06% |
Aug 13, 2025 | 161.880 | 161.880 | 161.880 | 161.880 | 0.15% |
Aug 12, 2025 | 161.630 | 161.630 | 161.630 | 161.630 | 0.11% |
Aug 11, 2025 | 161.450 | 161.450 | 161.450 | 161.450 | 0.04% |
Aug 08, 2025 | 161.390 | 161.390 | 161.910 | 161.390 | -0.32% |
Aug 07, 2025 | 161.910 | 161.910 | 161.910 | 161.370 | 0.33% |
Aug 06, 2025 | 161.370 | 161.370 | 161.370 | 161.290 | 0.05% |
Aug 05, 2025 | 161.290 | 161.290 | 161.290 | 161.250 | 0.02% |
Aug 04, 2025 | 161.250 | 161.250 | 161.250 | 160.970 | 0.17% |
Aug 01, 2025 | 160.970 | 160.970 | 161.050 | 160.970 | -0.05% |
Jul 31, 2025 | 161.050 | 161.050 | 161.090 | 161.050 | -0.02% |
Jul 30, 2025 | 161.090 | 161.090 | 161.220 | 161.090 | -0.08% |
Jul 29, 2025 | 161.220 | 161.220 | 161.220 | 161.060 | 0.10% |
Jul 28, 2025 | 161.060 | 161.060 | 161.060 | 160.930 | 0.08% |
Jul 25, 2025 | 160.930 | 160.930 | 160.930 | 160.840 | 0.06% |
Highest: 161.910 | Lowest: 160.840 | Difference: 1.070 | Average: 161.456 | Change %: 0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review