
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 156.480 | 156.480 | 156.480 | 156.480 | 0.09% |
Apr 25, 2025 | 156.340 | 156.340 | 156.340 | 156.340 | 0.14% |
Apr 24, 2025 | 156.120 | 156.120 | 156.120 | 155.800 | 0.21% |
Apr 23, 2025 | 155.800 | 155.800 | 155.800 | 154.890 | 0.59% |
Apr 22, 2025 | 154.890 | 154.890 | 154.950 | 154.890 | -0.04% |
Apr 17, 2025 | 154.950 | 154.950 | 154.950 | 154.950 | 0.30% |
Apr 16, 2025 | 154.490 | 154.490 | 154.490 | 154.450 | 0.03% |
Apr 15, 2025 | 154.450 | 154.450 | 154.450 | 154.000 | 0.29% |
Apr 14, 2025 | 154.000 | 154.000 | 154.000 | 154.000 | 0.55% |
Apr 11, 2025 | 153.160 | 153.160 | 153.420 | 153.160 | -0.17% |
Apr 10, 2025 | 153.420 | 153.420 | 153.420 | 153.190 | 0.15% |
Apr 09, 2025 | 153.190 | 153.190 | 153.190 | 152.950 | 0.16% |
Apr 08, 2025 | 152.950 | 152.950 | 152.950 | 152.950 | 0.09% |
Apr 07, 2025 | 152.820 | 152.820 | 152.820 | 152.820 | -1.06% |
Apr 04, 2025 | 154.460 | 154.460 | 154.460 | 154.460 | -1.04% |
Apr 03, 2025 | 156.080 | 156.080 | 157.080 | 156.080 | -0.64% |
Apr 02, 2025 | 157.080 | 157.080 | 157.080 | 156.880 | 0.13% |
Apr 01, 2025 | 156.880 | 156.880 | 156.880 | 156.670 | 0.13% |
Mar 31, 2025 | 156.670 | 156.670 | 156.870 | 156.670 | -0.13% |
Highest: 157.080 | Lowest: 152.820 | Difference: 4.260 | Average: 154.959 | Change %: -0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review