
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | 0.05% |
Aug 05, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | 0.00% |
Aug 04, 2025 | 19.500 | 19.500 | 19.500 | 19.460 | 0.21% |
Aug 01, 2025 | 19.460 | 19.460 | 19.470 | 19.460 | -0.05% |
Jul 31, 2025 | 19.470 | 19.470 | 19.480 | 19.470 | -0.05% |
Jul 30, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | -0.10% |
Jul 29, 2025 | 19.500 | 19.500 | 19.500 | 19.480 | 0.10% |
Jul 28, 2025 | 19.480 | 19.480 | 19.480 | 19.460 | 0.10% |
Jul 25, 2025 | 19.460 | 19.460 | 19.460 | 19.450 | 0.05% |
Jul 24, 2025 | 19.450 | 19.450 | 19.450 | 19.440 | 0.05% |
Jul 23, 2025 | 19.440 | 19.440 | 19.440 | 19.440 | 0.05% |
Jul 22, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | 0.05% |
Jul 21, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | 0.10% |
Jul 18, 2025 | 19.400 | 19.400 | 19.400 | 19.380 | 0.10% |
Jul 17, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | 0.05% |
Jul 16, 2025 | 19.370 | 19.370 | 19.370 | 19.370 | -0.05% |
Jul 15, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | -0.10% |
Jul 14, 2025 | 19.400 | 19.400 | 19.400 | 19.400 | -0.05% |
Jul 11, 2025 | 19.410 | 19.410 | 19.500 | 19.410 | -0.46% |
Jul 10, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | 0.41% |
Jul 09, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | 0.10% |
Jul 08, 2025 | 19.400 | 19.400 | 19.410 | 19.400 | -0.05% |
Jul 07, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | -0.41% |
Highest: 19.510 | Lowest: 19.370 | Difference: 0.140 | Average: 19.442 | Change %: 0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review