Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | -0.31% |
Dec 18, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.20% |
Dec 17, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.46% |
Dec 16, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | 0.31% |
Dec 13, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -1.46% |
Dec 12, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -0.05% |
Dec 11, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.00% |
Dec 10, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -0.05% |
Dec 09, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -0.35% |
Dec 06, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.45% |
Dec 05, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 0.10% |
Dec 04, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.10% |
Dec 03, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 1.95% |
Dec 19, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | -0.31% |
Dec 18, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.20% |
Dec 17, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.46% |
Dec 16, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | 0.31% |
Dec 13, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -1.46% |
Dec 12, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -0.05% |
Dec 11, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.00% |
Dec 10, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -0.05% |
Dec 09, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -0.35% |
Dec 06, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.45% |
Dec 05, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 0.10% |
Dec 04, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.10% |
Dec 03, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.05% |
Dec 02, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.15% |
Nov 27, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.05% |
Nov 26, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -0.05% |
Nov 25, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.25% |
Highest: 20.000 | Lowest: 19.490 | Difference: 0.510 | Average: 19.797 | Change %: -1.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review