
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 19.400 | 19.400 | 19.400 | 19.400 | -0.05% |
Oct 15, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | 0.26% |
Oct 14, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | 0.10% |
Oct 10, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | -0.36% |
Oct 09, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | -0.21% |
Oct 08, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | -0.10% |
Oct 07, 2025 | 19.470 | 19.470 | 19.490 | 19.470 | -0.10% |
Oct 06, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | -0.36% |
Oct 03, 2025 | 19.560 | 19.560 | 19.560 | 19.480 | 0.41% |
Oct 02, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 0.15% |
Oct 01, 2025 | 19.450 | 19.450 | 19.450 | 19.440 | 0.05% |
Sep 30, 2025 | 19.440 | 19.440 | 19.440 | 19.440 | -0.05% |
Sep 29, 2025 | 19.450 | 19.450 | 19.450 | 19.430 | 0.10% |
Sep 26, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | 0.00% |
Sep 25, 2025 | 19.430 | 19.430 | 19.470 | 19.430 | -0.21% |
Sep 24, 2025 | 19.470 | 19.470 | 19.480 | 19.470 | -0.05% |
Sep 23, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 0.00% |
Sep 22, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 0.00% |
Sep 18, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 0.10% |
Highest: 19.560 | Lowest: 19.340 | Difference: 0.220 | Average: 19.446 | Change %: -0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review