Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 159.154 | 159.154 | 159.154 | 159.154 | 1.37% |
Aug 31, 2024 | 157.006 | 157.006 | 157.006 | 157.006 | -0.18% |
Jul 31, 2024 | 157.281 | 157.281 | 157.281 | 157.281 | -0.28% |
Jun 30, 2024 | 157.729 | 157.729 | 157.729 | 157.729 | -0.68% |
May 31, 2024 | 158.808 | 158.808 | 158.808 | 158.808 | 0.50% |
Apr 30, 2024 | 158.014 | 158.014 | 158.014 | 158.014 | -0.03% |
Mar 31, 2024 | 158.064 | 158.064 | 158.064 | 158.064 | 0.93% |
Feb 29, 2024 | 156.604 | 156.604 | 156.604 | 156.604 | 1.54% |
Jan 31, 2024 | 154.234 | 154.234 | 154.234 | 154.234 | 0.51% |
Dec 31, 2023 | 153.445 | 153.445 | 153.445 | 153.445 | -2.50% |
Nov 30, 2023 | 157.376 | 157.376 | 157.376 | 157.376 | 0.60% |
Oct 31, 2023 | 156.445 | 156.445 | 156.445 | 156.445 | -1.16% |
Sep 30, 2023 | 158.279 | 158.279 | 158.279 | 158.279 | -0.98% |
Aug 31, 2023 | 159.842 | 159.842 | 159.842 | 159.842 | 1.43% |
Jul 31, 2023 | 157.587 | 157.587 | 157.587 | 157.587 | -0.14% |
Jun 30, 2023 | 157.805 | 157.805 | 157.805 | 157.805 | -0.34% |
May 31, 2023 | 158.340 | 158.340 | 158.340 | 158.340 | 2.91% |
Apr 30, 2023 | 153.865 | 153.865 | 153.865 | 153.865 | -0.96% |
Mar 31, 2023 | 155.356 | 155.356 | 155.356 | 155.356 | -1.11% |
Feb 28, 2023 | 157.106 | 157.106 | 157.106 | 157.106 | 2.05% |
Jan 31, 2023 | 153.952 | 153.952 | 153.952 | 153.952 | 0.05% |
Dec 31, 2022 | 153.871 | 153.871 | 153.871 | 153.871 | -0.96% |
Nov 30, 2022 | 155.356 | 155.356 | 155.356 | 155.356 | -0.55% |
Oct 31, 2022 | 156.208 | 156.208 | 156.208 | 156.208 | -1.85% |
Sep 30, 2022 | 159.147 | 159.147 | 159.147 | 159.147 | 0.78% |
Aug 31, 2022 | 157.909 | 157.909 | 157.909 | 157.909 | 1.36% |
Jul 31, 2022 | 155.796 | 155.796 | 155.796 | 155.796 | 1.30% |
Jun 30, 2022 | 153.800 | 153.800 | 153.800 | 153.800 | -3.10% |
May 31, 2022 | 158.719 | 158.719 | 158.719 | 158.719 | -2.38% |
Apr 30, 2022 | 162.591 | 162.591 | 162.591 | 162.591 | 2.16% |
Highest: 162.591 | Lowest: 153.445 | Difference: 9.146 | Average: 156.990 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review