Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,880.000 | 1,880.000 | 1,880.000 | 1,880.000 | 0.00% |
May 15, 2024 | 1,880.000 | 1,880.000 | 1,880.000 | 1,880.000 | 0.27% |
May 14, 2024 | 1,875.000 | 1,875.000 | 1,875.000 | 1,875.000 | 0.00% |
May 13, 2024 | 1,875.000 | 1,875.000 | 1,875.000 | 1,875.000 | 0.00% |
May 10, 2024 | 1,875.000 | 1,875.000 | 1,875.000 | 1,875.000 | 1.63% |
May 07, 2024 | 1,845.000 | 1,845.000 | 1,845.000 | 1,845.000 | 0.54% |
May 06, 2024 | 1,835.000 | 1,835.000 | 1,835.000 | 1,835.000 | 0.82% |
May 03, 2024 | 1,820.000 | 1,820.000 | 1,820.000 | 1,820.000 | 1.11% |
May 02, 2024 | 1,800.000 | 1,800.000 | 1,800.000 | 1,800.000 | -0.55% |
Apr 30, 2024 | 1,810.000 | 1,810.000 | 1,810.000 | 1,810.000 | -0.55% |
Apr 29, 2024 | 1,820.000 | 1,820.000 | 1,820.000 | 1,820.000 | 0.28% |
Apr 26, 2024 | 1,815.000 | 1,815.000 | 1,815.000 | 1,815.000 | -3.46% |
May 16, 2024 | 1,880.000 | 1,880.000 | 1,880.000 | 1,880.000 | 0.00% |
May 15, 2024 | 1,880.000 | 1,880.000 | 1,880.000 | 1,880.000 | 0.27% |
May 14, 2024 | 1,875.000 | 1,875.000 | 1,875.000 | 1,875.000 | 0.00% |
May 13, 2024 | 1,875.000 | 1,875.000 | 1,875.000 | 1,875.000 | 0.00% |
May 10, 2024 | 1,875.000 | 1,875.000 | 1,875.000 | 1,875.000 | 1.63% |
May 07, 2024 | 1,845.000 | 1,845.000 | 1,845.000 | 1,845.000 | 0.54% |
May 06, 2024 | 1,835.000 | 1,835.000 | 1,835.000 | 1,835.000 | 0.82% |
May 03, 2024 | 1,820.000 | 1,820.000 | 1,820.000 | 1,820.000 | 1.11% |
May 02, 2024 | 1,800.000 | 1,800.000 | 1,800.000 | 1,800.000 | -0.55% |
Apr 30, 2024 | 1,810.000 | 1,810.000 | 1,810.000 | 1,810.000 | -0.55% |
Apr 29, 2024 | 1,820.000 | 1,820.000 | 1,820.000 | 1,820.000 | 0.28% |
Apr 26, 2024 | 1,815.000 | 1,815.000 | 1,815.000 | 1,815.000 | 1.11% |
Apr 25, 2024 | 1,795.000 | 1,795.000 | 1,795.000 | 1,795.000 | -1.10% |
Apr 24, 2024 | 1,815.000 | 1,815.000 | 1,815.000 | 1,815.000 | -0.27% |
Apr 23, 2024 | 1,820.000 | 1,820.000 | 1,820.000 | 1,820.000 | 0.83% |
Apr 22, 2024 | 1,805.000 | 1,805.000 | 1,805.000 | 1,805.000 | 0.56% |
Apr 19, 2024 | 1,795.000 | 1,795.000 | 1,795.000 | 1,795.000 | -0.28% |
Apr 18, 2024 | 1,800.000 | 1,800.000 | 1,800.000 | 1,800.000 | 0.00% |
Highest: 1,880.000 | Lowest: 1,795.000 | Difference: 85.000 | Average: 1,836.333 | Change %: 4.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review