
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 3,519.010 | 3,519.010 | 3,549.860 | 3,519.010 | -0.87% |
Aug 25, 2025 | 3,549.860 | 3,549.860 | 3,580.690 | 3,549.860 | -0.86% |
Aug 22, 2025 | 3,580.690 | 3,580.690 | 3,580.690 | 3,580.690 | 0.78% |
Aug 21, 2025 | 3,553.120 | 3,553.120 | 3,561.610 | 3,553.120 | -0.24% |
Aug 20, 2025 | 3,561.610 | 3,561.610 | 3,573.210 | 3,561.610 | -0.32% |
Aug 19, 2025 | 3,573.210 | 3,573.210 | 3,573.210 | 3,550.620 | 0.64% |
Aug 18, 2025 | 3,550.620 | 3,550.620 | 3,552.680 | 3,550.620 | -0.06% |
Aug 14, 2025 | 3,552.680 | 3,552.680 | 3,552.680 | 3,552.680 | 0.56% |
Aug 13, 2025 | 3,532.730 | 3,532.730 | 3,532.730 | 3,529.030 | 0.10% |
Aug 12, 2025 | 3,529.030 | 3,529.030 | 3,529.030 | 3,514.360 | 0.42% |
Aug 11, 2025 | 3,514.360 | 3,514.360 | 3,514.360 | 3,514.360 | -0.56% |
Aug 08, 2025 | 3,534.130 | 3,534.130 | 3,534.130 | 3,531.570 | 0.07% |
Aug 07, 2025 | 3,531.570 | 3,531.570 | 3,531.570 | 3,494.020 | 1.07% |
Aug 06, 2025 | 3,494.020 | 3,494.020 | 3,508.210 | 3,494.020 | -0.40% |
Aug 05, 2025 | 3,508.210 | 3,508.210 | 3,508.210 | 3,499.740 | 0.24% |
Aug 04, 2025 | 3,499.740 | 3,499.740 | 3,499.740 | 3,470.780 | 0.83% |
Aug 01, 2025 | 3,470.780 | 3,470.780 | 3,547.120 | 3,470.780 | -2.15% |
Jul 31, 2025 | 3,547.120 | 3,547.120 | 3,570.750 | 3,547.120 | -0.66% |
Jul 30, 2025 | 3,570.750 | 3,570.750 | 3,585.780 | 3,570.750 | -0.42% |
Jul 29, 2025 | 3,585.780 | 3,585.780 | 3,585.780 | 3,575.150 | 0.30% |
Jul 28, 2025 | 3,575.150 | 3,575.150 | 3,584.860 | 3,575.150 | -0.27% |
Highest: 3,585.780 | Lowest: 3,470.780 | Difference: 115.000 | Average: 3,539.722 | Change %: -1.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review