
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3,631.160 | 3,631.160 | 3,631.160 | 3,631.160 | 0.21% |
Jun 04, 2025 | 3,623.640 | 3,623.640 | 3,623.640 | 3,600.660 | 0.64% |
Jun 03, 2025 | 3,600.660 | 3,600.660 | 3,600.660 | 3,594.010 | 0.19% |
Jun 02, 2025 | 3,594.010 | 3,594.010 | 3,609.000 | 3,594.010 | -0.42% |
May 30, 2025 | 3,609.000 | 3,609.000 | 3,609.000 | 3,609.000 | -0.27% |
May 28, 2025 | 3,618.930 | 3,618.930 | 3,618.930 | 3,618.930 | -0.62% |
May 27, 2025 | 3,641.680 | 3,641.680 | 3,641.680 | 3,641.680 | 0.62% |
May 26, 2025 | 3,619.310 | 3,619.310 | 3,619.310 | 3,578.970 | 1.13% |
May 23, 2025 | 3,578.970 | 3,578.970 | 3,611.520 | 3,578.970 | -0.90% |
May 22, 2025 | 3,611.520 | 3,611.520 | 3,636.740 | 3,611.520 | -0.69% |
May 21, 2025 | 3,636.740 | 3,636.740 | 3,636.740 | 3,636.740 | 0.04% |
May 20, 2025 | 3,635.440 | 3,635.440 | 3,635.440 | 3,613.340 | 0.61% |
May 19, 2025 | 3,613.340 | 3,613.340 | 3,613.340 | 3,601.010 | 0.34% |
May 16, 2025 | 3,601.010 | 3,601.010 | 3,601.010 | 3,592.240 | 0.24% |
May 15, 2025 | 3,592.240 | 3,592.240 | 3,592.240 | 3,574.370 | 0.50% |
May 14, 2025 | 3,574.370 | 3,574.370 | 3,576.120 | 3,574.370 | -0.05% |
May 13, 2025 | 3,576.120 | 3,576.120 | 3,576.120 | 3,551.980 | 0.68% |
May 12, 2025 | 3,551.980 | 3,551.980 | 3,551.980 | 3,507.480 | 1.27% |
May 09, 2025 | 3,507.480 | 3,507.480 | 3,507.480 | 3,507.480 | 1.32% |
May 07, 2025 | 3,461.810 | 3,461.810 | 3,461.810 | 3,461.810 | -0.39% |
Highest: 3,641.680 | Lowest: 3,461.810 | Difference: 179.870 | Average: 3,593.970 | Change %: 4.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review