
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 3,494.020 | 3,494.020 | 3,508.210 | 3,494.020 | -0.40% |
Aug 05, 2025 | 3,508.210 | 3,508.210 | 3,508.210 | 3,499.740 | 0.24% |
Aug 04, 2025 | 3,499.740 | 3,499.740 | 3,499.740 | 3,470.780 | 0.83% |
Aug 01, 2025 | 3,470.780 | 3,470.780 | 3,547.120 | 3,470.780 | -2.15% |
Jul 31, 2025 | 3,547.120 | 3,547.120 | 3,570.750 | 3,547.120 | -0.66% |
Jul 30, 2025 | 3,570.750 | 3,570.750 | 3,585.780 | 3,570.750 | -0.42% |
Jul 29, 2025 | 3,585.780 | 3,585.780 | 3,585.780 | 3,575.150 | 0.30% |
Jul 28, 2025 | 3,575.150 | 3,575.150 | 3,584.860 | 3,575.150 | -0.27% |
Jul 25, 2025 | 3,584.860 | 3,584.860 | 3,601.670 | 3,584.860 | -0.47% |
Jul 24, 2025 | 3,601.670 | 3,601.670 | 3,601.670 | 3,589.480 | 0.34% |
Jul 23, 2025 | 3,589.480 | 3,589.480 | 3,589.480 | 3,552.370 | 1.04% |
Jul 22, 2025 | 3,552.370 | 3,552.370 | 3,584.400 | 3,552.370 | -0.89% |
Jul 21, 2025 | 3,584.400 | 3,584.400 | 3,584.400 | 3,584.400 | -0.18% |
Jul 18, 2025 | 3,590.860 | 3,590.860 | 3,590.860 | 3,590.100 | 0.02% |
Jul 17, 2025 | 3,590.100 | 3,590.100 | 3,590.100 | 3,590.100 | 1.40% |
Jul 16, 2025 | 3,540.500 | 3,540.500 | 3,540.500 | 3,540.500 | -0.76% |
Jul 15, 2025 | 3,567.700 | 3,567.700 | 3,567.700 | 3,567.700 | -0.43% |
Jul 11, 2025 | 3,583.220 | 3,583.220 | 3,583.220 | 3,583.220 | -0.83% |
Jul 10, 2025 | 3,613.060 | 3,613.060 | 3,613.060 | 3,586.760 | 0.73% |
Jul 09, 2025 | 3,586.760 | 3,586.760 | 3,586.760 | 3,574.720 | 0.34% |
Jul 08, 2025 | 3,574.720 | 3,574.720 | 3,574.720 | 3,570.720 | 0.11% |
Jul 07, 2025 | 3,570.720 | 3,570.720 | 3,570.720 | 3,570.720 | 0.47% |
Highest: 3,613.060 | Lowest: 3,470.780 | Difference: 142.280 | Average: 3,562.817 | Change %: -1.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review