
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3,536.960 | 3,536.960 | 3,536.960 | 3,536.960 | 0.51% |
Jun 25, 2025 | 3,519.130 | 3,519.130 | 3,519.130 | 3,519.130 | -0.73% |
Jun 24, 2025 | 3,544.980 | 3,544.980 | 3,544.980 | 3,511.870 | 0.94% |
Jun 23, 2025 | 3,511.870 | 3,511.870 | 3,522.360 | 3,511.870 | -0.30% |
Jun 20, 2025 | 3,522.360 | 3,522.360 | 3,522.360 | 3,522.360 | 0.10% |
Jun 19, 2025 | 3,518.860 | 3,518.860 | 3,556.330 | 3,518.860 | -1.05% |
Jun 18, 2025 | 3,556.330 | 3,556.330 | 3,576.250 | 3,556.330 | -0.56% |
Jun 17, 2025 | 3,576.250 | 3,576.250 | 3,610.030 | 3,576.250 | -0.94% |
Jun 16, 2025 | 3,610.030 | 3,610.030 | 3,610.030 | 3,610.030 | 0.57% |
Jun 13, 2025 | 3,589.700 | 3,589.700 | 3,617.460 | 3,589.700 | -0.77% |
Jun 12, 2025 | 3,617.460 | 3,617.460 | 3,630.440 | 3,617.460 | -0.36% |
Jun 11, 2025 | 3,630.440 | 3,630.440 | 3,635.290 | 3,630.440 | -0.13% |
Jun 10, 2025 | 3,635.290 | 3,635.290 | 3,635.290 | 3,635.290 | 0.16% |
Jun 06, 2025 | 3,629.380 | 3,629.380 | 3,629.380 | 3,629.380 | -0.05% |
Jun 05, 2025 | 3,631.160 | 3,631.160 | 3,631.160 | 3,631.160 | 0.21% |
Jun 04, 2025 | 3,623.640 | 3,623.640 | 3,623.640 | 3,600.660 | 0.64% |
Jun 03, 2025 | 3,600.660 | 3,600.660 | 3,600.660 | 3,594.010 | 0.19% |
Jun 02, 2025 | 3,594.010 | 3,594.010 | 3,609.000 | 3,594.010 | -0.42% |
May 30, 2025 | 3,609.000 | 3,609.000 | 3,609.000 | 3,609.000 | -0.27% |
May 28, 2025 | 3,618.930 | 3,618.930 | 3,618.930 | 3,618.930 | -0.62% |
May 27, 2025 | 3,641.680 | 3,641.680 | 3,641.680 | 3,641.680 | 0.62% |
Highest: 3,641.680 | Lowest: 3,511.870 | Difference: 129.810 | Average: 3,586.577 | Change %: -2.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review