
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.036 | 2.036 | 2.037 | 2.036 | -0.05% |
Jul 31, 2025 | 2.037 | 2.037 | 2.070 | 2.037 | -1.59% |
Jul 30, 2025 | 2.070 | 2.070 | 2.078 | 2.070 | -0.38% |
Jul 29, 2025 | 2.078 | 2.078 | 2.078 | 2.065 | 0.63% |
Jul 28, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | 0.10% |
Jul 25, 2025 | 2.063 | 2.063 | 2.063 | 2.039 | 1.18% |
Jul 24, 2025 | 2.039 | 2.039 | 2.039 | 2.026 | 0.64% |
Jul 23, 2025 | 2.026 | 2.026 | 2.032 | 2.026 | -0.30% |
Jul 22, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | 1.09% |
Jul 21, 2025 | 2.010 | 2.010 | 2.010 | 2.005 | 0.25% |
Jul 18, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | -1.52% |
Jul 17, 2025 | 2.036 | 2.036 | 2.036 | 2.021 | 0.74% |
Jul 16, 2025 | 2.021 | 2.021 | 2.033 | 2.021 | -0.59% |
Jul 15, 2025 | 2.033 | 2.033 | 2.033 | 2.011 | 1.09% |
Jul 14, 2025 | 2.011 | 2.011 | 2.011 | 1.997 | 0.70% |
Jul 11, 2025 | 1.997 | 1.997 | 2.001 | 1.997 | -0.20% |
Jul 10, 2025 | 2.001 | 2.001 | 2.019 | 2.001 | -0.89% |
Jul 09, 2025 | 2.019 | 2.019 | 2.019 | 2.017 | 0.10% |
Jul 08, 2025 | 2.017 | 2.017 | 2.017 | 2.006 | 0.55% |
Jul 07, 2025 | 2.006 | 2.006 | 2.006 | 2.000 | 0.30% |
Jul 04, 2025 | 2.000 | 2.000 | 2.004 | 2.000 | -0.20% |
Jul 03, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 2.82% |
Highest: 2.078 | Lowest: 1.997 | Difference: 0.081 | Average: 2.028 | Change %: 4.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review