
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | -0.49% |
Sep 11, 2025 | 2.430 | 2.430 | 2.430 | 2.363 | 2.84% |
Sep 10, 2025 | 2.363 | 2.363 | 2.363 | 2.338 | 1.07% |
Sep 09, 2025 | 2.338 | 2.338 | 2.338 | 2.325 | 0.56% |
Sep 08, 2025 | 2.325 | 2.325 | 2.350 | 2.325 | -1.06% |
Sep 05, 2025 | 2.350 | 2.350 | 2.350 | 2.268 | 3.62% |
Sep 04, 2025 | 2.268 | 2.268 | 2.316 | 2.268 | -2.07% |
Sep 03, 2025 | 2.316 | 2.316 | 2.320 | 2.316 | -0.17% |
Sep 02, 2025 | 2.320 | 2.320 | 2.341 | 2.320 | -0.90% |
Sep 01, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | 1.21% |
Aug 29, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | 1.23% |
Aug 28, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | 1.60% |
Aug 27, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | -1.83% |
Aug 26, 2025 | 2.291 | 2.291 | 2.318 | 2.291 | -1.16% |
Aug 25, 2025 | 2.318 | 2.318 | 2.318 | 2.314 | 0.17% |
Aug 22, 2025 | 2.314 | 2.314 | 2.314 | 2.299 | 0.65% |
Aug 21, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 0.09% |
Aug 20, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | 2.04% |
Aug 19, 2025 | 2.251 | 2.251 | 2.273 | 2.251 | -0.97% |
Aug 18, 2025 | 2.273 | 2.273 | 2.283 | 2.273 | -0.44% |
Aug 15, 2025 | 2.283 | 2.283 | 2.283 | 2.228 | 2.47% |
Aug 14, 2025 | 2.228 | 2.228 | 2.256 | 2.228 | -1.24% |
Highest: 2.430 | Lowest: 2.228 | Difference: 0.202 | Average: 2.312 | Change %: 7.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review