
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.314 | 2.314 | 2.314 | 2.299 | 0.65% |
Aug 21, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 0.09% |
Aug 20, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | 2.04% |
Aug 19, 2025 | 2.251 | 2.251 | 2.273 | 2.251 | -0.97% |
Aug 18, 2025 | 2.273 | 2.273 | 2.283 | 2.273 | -0.44% |
Aug 15, 2025 | 2.283 | 2.283 | 2.283 | 2.228 | 2.47% |
Aug 14, 2025 | 2.228 | 2.228 | 2.256 | 2.228 | -1.24% |
Aug 13, 2025 | 2.256 | 2.256 | 2.256 | 2.203 | 2.41% |
Aug 12, 2025 | 2.203 | 2.203 | 2.203 | 2.149 | 2.51% |
Aug 11, 2025 | 2.149 | 2.149 | 2.152 | 2.149 | -0.14% |
Aug 08, 2025 | 2.152 | 2.152 | 2.152 | 2.116 | 1.70% |
Aug 07, 2025 | 2.116 | 2.116 | 2.116 | 2.113 | 0.14% |
Aug 06, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | 2.23% |
Aug 05, 2025 | 2.067 | 2.067 | 2.067 | 2.065 | 0.10% |
Aug 04, 2025 | 2.065 | 2.065 | 2.065 | 2.036 | 1.42% |
Aug 01, 2025 | 2.036 | 2.036 | 2.037 | 2.036 | -0.05% |
Jul 31, 2025 | 2.037 | 2.037 | 2.070 | 2.037 | -1.59% |
Jul 30, 2025 | 2.070 | 2.070 | 2.078 | 2.070 | -0.38% |
Jul 29, 2025 | 2.078 | 2.078 | 2.078 | 2.065 | 0.63% |
Jul 28, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | 0.10% |
Jul 25, 2025 | 2.063 | 2.063 | 2.063 | 2.039 | 1.18% |
Jul 24, 2025 | 2.039 | 2.039 | 2.039 | 2.026 | 0.64% |
Jul 23, 2025 | 2.026 | 2.026 | 2.032 | 2.026 | -0.30% |
Highest: 2.314 | Lowest: 2.026 | Difference: 0.288 | Average: 2.151 | Change %: 13.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review