Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | -2.58% |
| Nov 20, 2025 | 2.364 | 2.364 | 2.364 | 2.357 | 0.30% |
| Nov 19, 2025 | 2.357 | 2.357 | 2.374 | 2.357 | -0.72% |
| Nov 18, 2025 | 2.374 | 2.374 | 2.387 | 2.374 | -0.54% |
| Nov 17, 2025 | 2.387 | 2.387 | 2.416 | 2.387 | -1.20% |
| Nov 14, 2025 | 2.416 | 2.416 | 2.436 | 2.416 | -0.82% |
| Nov 13, 2025 | 2.436 | 2.436 | 2.436 | 2.424 | 0.50% |
| Nov 12, 2025 | 2.424 | 2.424 | 2.424 | 2.421 | 0.12% |
| Nov 11, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 0.25% |
| Nov 10, 2025 | 2.415 | 2.415 | 2.415 | 2.387 | 1.17% |
| Nov 07, 2025 | 2.387 | 2.387 | 2.388 | 2.387 | -0.04% |
| Nov 06, 2025 | 2.388 | 2.388 | 2.388 | 2.374 | 0.59% |
| Nov 05, 2025 | 2.374 | 2.374 | 2.374 | 2.374 | 0.00% |
| Nov 04, 2025 | 2.374 | 2.374 | 2.413 | 2.374 | -1.62% |
| Nov 03, 2025 | 2.413 | 2.413 | 2.428 | 2.413 | -0.62% |
| Oct 31, 2025 | 2.428 | 2.428 | 2.428 | 2.427 | 0.04% |
| Oct 30, 2025 | 2.427 | 2.427 | 2.483 | 2.427 | -2.26% |
| Oct 29, 2025 | 2.483 | 2.483 | 2.483 | 2.478 | 0.20% |
| Oct 28, 2025 | 2.478 | 2.478 | 2.478 | 2.474 | 0.16% |
| Oct 27, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | 1.48% |
| Oct 24, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | 1.50% |
| Oct 23, 2025 | 2.402 | 2.402 | 2.407 | 2.402 | -0.21% |
| Oct 22, 2025 | 2.407 | 2.407 | 2.422 | 2.407 | -0.62% |
| Highest: 2.483 | Lowest: 2.303 | Difference: 0.180 | Average: 2.407 | Change %: -4.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review