Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | 0.78% |
Jun 13, 2024 | 0.640 | 0.640 | 0.640 | 0.640 | 0.00% |
Jun 12, 2024 | 0.640 | 0.640 | 0.640 | 0.640 | -0.31% |
Jun 11, 2024 | 0.642 | 0.642 | 0.642 | 0.642 | 0.16% |
Jun 07, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | -1.84% |
Jun 06, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | -0.61% |
Jun 05, 2024 | 0.657 | 0.657 | 0.657 | 0.657 | -0.61% |
Jun 04, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | 1.23% |
Jun 03, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | 0.62% |
May 31, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | -0.31% |
May 30, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | 0.15% |
May 29, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.15% |
May 28, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | -1.22% |
May 27, 2024 | 0.657 | 0.657 | 0.657 | 0.657 | 0.77% |
May 24, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | -1.66% |
May 23, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | -1.34% |
May 22, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | 0.75% |
May 21, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | -0.60% |
May 20, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | 0.60% |
May 17, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | 0.91% |
Highest: 0.672 | Lowest: 0.640 | Difference: 0.032 | Average: 0.654 | Change %: -2.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review