
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | 3.16% |
Aug 21, 2025 | 0.948 | 0.948 | 0.952 | 0.948 | -0.42% |
Aug 20, 2025 | 0.952 | 0.952 | 0.952 | 0.952 | 0.21% |
Aug 19, 2025 | 0.950 | 0.950 | 0.951 | 0.950 | -0.11% |
Aug 18, 2025 | 0.951 | 0.951 | 0.951 | 0.926 | 2.70% |
Aug 15, 2025 | 0.926 | 0.926 | 0.926 | 0.904 | 2.43% |
Aug 14, 2025 | 0.904 | 0.904 | 0.913 | 0.904 | -0.99% |
Aug 13, 2025 | 0.913 | 0.913 | 0.913 | 0.883 | 3.40% |
Aug 12, 2025 | 0.883 | 0.883 | 0.883 | 0.872 | 1.26% |
Aug 11, 2025 | 0.872 | 0.872 | 0.872 | 0.856 | 1.87% |
Aug 08, 2025 | 0.856 | 0.856 | 0.856 | 0.856 | -0.35% |
Aug 07, 2025 | 0.859 | 0.859 | 0.865 | 0.859 | -0.69% |
Aug 06, 2025 | 0.865 | 0.865 | 0.865 | 0.859 | 0.70% |
Aug 05, 2025 | 0.859 | 0.859 | 0.859 | 0.856 | 0.35% |
Aug 04, 2025 | 0.856 | 0.856 | 0.856 | 0.852 | 0.47% |
Aug 01, 2025 | 0.852 | 0.852 | 0.855 | 0.852 | -0.35% |
Jul 31, 2025 | 0.855 | 0.855 | 0.855 | 0.855 | -1.50% |
Jul 30, 2025 | 0.868 | 0.868 | 0.881 | 0.868 | -1.48% |
Jul 29, 2025 | 0.881 | 0.881 | 0.881 | 0.866 | 1.73% |
Jul 28, 2025 | 0.866 | 0.866 | 0.866 | 0.858 | 0.93% |
Jul 25, 2025 | 0.858 | 0.858 | 0.860 | 0.858 | -0.23% |
Jul 24, 2025 | 0.860 | 0.860 | 0.860 | 0.848 | 1.42% |
Highest: 0.978 | Lowest: 0.848 | Difference: 0.130 | Average: 0.891 | Change %: 15.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review