
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 1.128 | 1.128 | 1.173 | 1.128 | -3.84% |
Oct 09, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | 0.51% |
Sep 30, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | -0.26% |
Sep 29, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 2.45% |
Sep 26, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | -2.39% |
Sep 25, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 1.47% |
Sep 24, 2025 | 1.153 | 1.153 | 1.153 | 1.129 | 2.13% |
Sep 23, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 0.27% |
Sep 22, 2025 | 1.126 | 1.126 | 1.126 | 1.121 | 0.45% |
Sep 19, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | -0.09% |
Sep 18, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | -1.58% |
Sep 17, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | 1.88% |
Sep 16, 2025 | 1.119 | 1.119 | 1.119 | 1.112 | 0.63% |
Sep 15, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 1.37% |
Sep 12, 2025 | 1.097 | 1.097 | 1.109 | 1.097 | -1.08% |
Sep 11, 2025 | 1.109 | 1.109 | 1.109 | 1.057 | 4.92% |
Sep 10, 2025 | 1.057 | 1.057 | 1.057 | 1.044 | 1.25% |
Sep 09, 2025 | 1.044 | 1.044 | 1.066 | 1.044 | -2.06% |
Sep 08, 2025 | 1.066 | 1.066 | 1.076 | 1.066 | -0.93% |
Sep 05, 2025 | 1.076 | 1.076 | 1.076 | 1.011 | 6.43% |
Highest: 1.173 | Lowest: 1.011 | Difference: 0.162 | Average: 1.121 | Change %: 11.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review