
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.70% |
Jun 26, 2025 | 1.278 | 1.278 | 1.278 | 1.270 | 0.69% |
Jun 25, 2025 | 1.270 | 1.270 | 1.270 | 1.240 | 2.38% |
Jun 24, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | 1.87% |
Jun 23, 2025 | 1.217 | 1.217 | 1.217 | 1.207 | 0.89% |
Jun 20, 2025 | 1.207 | 1.207 | 1.227 | 1.207 | -1.65% |
Jun 19, 2025 | 1.227 | 1.227 | 1.240 | 1.227 | -1.04% |
Jun 18, 2025 | 1.240 | 1.240 | 1.240 | 1.234 | 0.49% |
Jun 17, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | -0.64% |
Jun 16, 2025 | 1.242 | 1.242 | 1.242 | 1.222 | 1.63% |
Jun 13, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | -1.47% |
Jun 12, 2025 | 1.240 | 1.240 | 1.240 | 1.239 | 0.10% |
Jun 11, 2025 | 1.239 | 1.239 | 1.240 | 1.239 | -0.09% |
Jun 10, 2025 | 1.240 | 1.240 | 1.266 | 1.240 | -2.12% |
Jun 09, 2025 | 1.266 | 1.266 | 1.266 | 1.253 | 1.11% |
Jun 06, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | 0.16% |
Jun 05, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | 2.56% |
Jun 04, 2025 | 1.219 | 1.219 | 1.219 | 1.202 | 1.45% |
Jun 03, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.13% |
May 30, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | -1.50% |
May 29, 2025 | 1.219 | 1.219 | 1.219 | 1.189 | 2.52% |
May 28, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | -0.52% |
May 27, 2025 | 1.195 | 1.195 | 1.208 | 1.195 | -1.08% |
Highest: 1.287 | Lowest: 1.189 | Difference: 0.099 | Average: 1.234 | Change %: 6.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review