
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | -0.18% |
Sep 29, 2025 | 1.796 | 1.796 | 1.796 | 1.780 | 0.94% |
Sep 26, 2025 | 1.780 | 1.780 | 1.847 | 1.780 | -3.65% |
Sep 25, 2025 | 1.847 | 1.847 | 1.847 | 1.791 | 3.12% |
Sep 24, 2025 | 1.791 | 1.791 | 1.791 | 1.760 | 1.76% |
Sep 23, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | -0.67% |
Sep 22, 2025 | 1.772 | 1.772 | 1.772 | 1.750 | 1.25% |
Sep 19, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.18% |
Sep 18, 2025 | 1.753 | 1.753 | 1.757 | 1.753 | -0.22% |
Sep 17, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -0.25% |
Sep 16, 2025 | 1.762 | 1.762 | 1.762 | 1.739 | 1.31% |
Sep 15, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | -0.78% |
Sep 12, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | -0.63% |
Sep 11, 2025 | 1.764 | 1.764 | 1.764 | 1.655 | 6.61% |
Sep 10, 2025 | 1.655 | 1.655 | 1.655 | 1.618 | 2.24% |
Sep 09, 2025 | 1.618 | 1.618 | 1.656 | 1.618 | -2.30% |
Sep 08, 2025 | 1.656 | 1.656 | 1.684 | 1.656 | -1.64% |
Sep 05, 2025 | 1.684 | 1.684 | 1.684 | 1.617 | 4.17% |
Sep 04, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | -6.58% |
Highest: 1.847 | Lowest: 1.617 | Difference: 0.230 | Average: 1.739 | Change %: 3.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review