
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 3.092 | 3.092 | 3.100 | 3.092 | -0.26% |
Oct 17, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | -1.40% |
Oct 16, 2025 | 3.144 | 3.144 | 3.198 | 3.144 | -1.69% |
Oct 15, 2025 | 3.198 | 3.198 | 3.198 | 3.128 | 2.24% |
Oct 14, 2025 | 3.128 | 3.128 | 3.128 | 3.128 | -1.85% |
Oct 13, 2025 | 3.187 | 3.187 | 3.187 | 3.153 | 1.08% |
Oct 10, 2025 | 3.153 | 3.153 | 3.207 | 3.153 | -1.68% |
Oct 09, 2025 | 3.207 | 3.207 | 3.207 | 3.207 | 3.35% |
Sep 30, 2025 | 3.103 | 3.103 | 3.103 | 3.042 | 2.01% |
Sep 29, 2025 | 3.042 | 3.042 | 3.042 | 3.042 | 1.91% |
Sep 26, 2025 | 2.985 | 2.985 | 3.000 | 2.985 | -0.50% |
Sep 25, 2025 | 3.000 | 3.000 | 3.000 | 2.994 | 0.20% |
Sep 24, 2025 | 2.994 | 2.994 | 2.994 | 2.950 | 1.49% |
Sep 23, 2025 | 2.950 | 2.950 | 2.950 | 2.950 | -0.61% |
Sep 22, 2025 | 2.968 | 2.968 | 2.968 | 2.946 | 0.75% |
Sep 19, 2025 | 2.946 | 2.946 | 2.946 | 2.946 | 0.89% |
Sep 18, 2025 | 2.920 | 2.920 | 2.992 | 2.920 | -2.41% |
Sep 17, 2025 | 2.992 | 2.992 | 2.992 | 2.992 | 0.47% |
Sep 16, 2025 | 2.978 | 2.978 | 2.978 | 2.970 | 0.27% |
Sep 15, 2025 | 2.970 | 2.970 | 2.970 | 2.970 | -1.23% |
Highest: 3.207 | Lowest: 2.920 | Difference: 0.287 | Average: 3.053 | Change %: 2.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review