
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | -0.74% |
Jul 31, 2025 | 2.565 | 2.565 | 2.565 | 2.565 | -2.06% |
Jul 30, 2025 | 2.619 | 2.619 | 2.629 | 2.619 | -0.38% |
Jul 29, 2025 | 2.629 | 2.629 | 2.629 | 2.624 | 0.19% |
Jul 28, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | -0.08% |
Jul 25, 2025 | 2.626 | 2.626 | 2.626 | 2.622 | 0.15% |
Jul 24, 2025 | 2.622 | 2.622 | 2.622 | 2.605 | 0.65% |
Jul 23, 2025 | 2.605 | 2.605 | 2.614 | 2.605 | -0.34% |
Jul 22, 2025 | 2.614 | 2.614 | 2.614 | 2.584 | 1.16% |
Jul 21, 2025 | 2.584 | 2.584 | 2.584 | 2.548 | 1.41% |
Jul 18, 2025 | 2.548 | 2.548 | 2.548 | 2.548 | 0.20% |
Jul 17, 2025 | 2.543 | 2.543 | 2.543 | 2.511 | 1.27% |
Jul 16, 2025 | 2.511 | 2.511 | 2.529 | 2.511 | -0.71% |
Jul 15, 2025 | 2.529 | 2.529 | 2.533 | 2.529 | -0.16% |
Jul 14, 2025 | 2.533 | 2.533 | 2.533 | 2.522 | 0.44% |
Jul 11, 2025 | 2.522 | 2.522 | 2.522 | 2.517 | 0.20% |
Jul 10, 2025 | 2.517 | 2.517 | 2.517 | 2.513 | 0.16% |
Jul 09, 2025 | 2.513 | 2.513 | 2.538 | 2.513 | -0.99% |
Jul 08, 2025 | 2.538 | 2.538 | 2.538 | 2.521 | 0.67% |
Jul 07, 2025 | 2.521 | 2.521 | 2.540 | 2.521 | -0.75% |
Jul 04, 2025 | 2.540 | 2.540 | 2.555 | 2.540 | -0.59% |
Jul 03, 2025 | 2.555 | 2.555 | 2.555 | 2.555 | 0.67% |
Jul 02, 2025 | 2.538 | 2.538 | 2.538 | 2.538 | -0.55% |
Jul 01, 2025 | 2.552 | 2.552 | 2.552 | 2.552 | 2.00% |
Highest: 2.629 | Lowest: 2.511 | Difference: 0.118 | Average: 2.562 | Change %: 1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review