
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 1.777 | 1.777 | 1.803 | 1.777 | -1.44% |
Aug 13, 2025 | 1.803 | 1.803 | 1.803 | 1.772 | 1.75% |
Aug 12, 2025 | 1.772 | 1.772 | 1.772 | 1.764 | 0.45% |
Aug 11, 2025 | 1.764 | 1.764 | 1.764 | 1.732 | 1.85% |
Aug 08, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.06% |
Aug 07, 2025 | 1.731 | 1.731 | 1.751 | 1.731 | -1.14% |
Aug 06, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | -0.28% |
Aug 05, 2025 | 1.756 | 1.756 | 1.756 | 1.754 | 0.11% |
Aug 04, 2025 | 1.754 | 1.754 | 1.754 | 1.739 | 0.86% |
Aug 01, 2025 | 1.739 | 1.739 | 1.742 | 1.739 | -0.17% |
Jul 31, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | -1.14% |
Jul 30, 2025 | 1.762 | 1.762 | 1.776 | 1.762 | -0.79% |
Jul 29, 2025 | 1.776 | 1.776 | 1.776 | 1.734 | 2.42% |
Jul 28, 2025 | 1.734 | 1.734 | 1.734 | 1.709 | 1.46% |
Jul 25, 2025 | 1.709 | 1.709 | 1.709 | 1.684 | 1.48% |
Jul 24, 2025 | 1.684 | 1.684 | 1.684 | 1.649 | 2.12% |
Jul 23, 2025 | 1.649 | 1.649 | 1.649 | 1.641 | 0.49% |
Jul 22, 2025 | 1.641 | 1.641 | 1.641 | 1.638 | 0.18% |
Jul 21, 2025 | 1.638 | 1.638 | 1.640 | 1.638 | -0.12% |
Jul 18, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 0.74% |
Jul 17, 2025 | 1.628 | 1.628 | 1.628 | 1.611 | 1.06% |
Jul 16, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 0.62% |
Jul 15, 2025 | 1.601 | 1.601 | 1.604 | 1.601 | -0.19% |
Jul 14, 2025 | 1.604 | 1.604 | 1.604 | 1.598 | 0.38% |
Highest: 1.803 | Lowest: 1.598 | Difference: 0.205 | Average: 1.708 | Change %: 11.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review