
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | -0.62% |
Jul 17, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0.98% |
Jul 16, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 0.99% |
Jul 15, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | -1.86% |
Jul 14, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
Jul 11, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | -1.05% |
Jul 10, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00% |
Jul 09, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 0.70% |
Jul 08, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0.62% |
Jul 07, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | -1.82% |
Jul 03, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 1.32% |
Jul 02, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 1.88% |
Jul 01, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.45% |
Jun 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% |
Jun 27, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
Jun 26, 2025 | 10.97 | 10.97 | 10.97 | 10.71 | 2.43% |
Jun 25, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | -0.56% |
Jun 24, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.80% |
Jun 23, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 1.05% |
Jun 20, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | -0.38% |
Highest: 11.52 | Lowest: 10.47 | Difference: 1.05 | Average: 11.14 | Change %: 7.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review