Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 3.69 | 3.64 | 3.70 | 3.61 | +1.37% | 183.75M | 3.69+1.37% | 08:44:59 | |
000600 Jointo Energy Investment Co Ltd Hebei | 6.07 | 5.99 | 6.14 | 5.91 | +1.34% | 65.71M | 6.07+1.34% | 08:44:59 | |
000539 Guangdong Electric Power Development Co Ltd | 4.68 | 4.70 | 4.68 | 4.58 | -0.43% | 60.75M | 4.68-0.43% | 08:44:59 | |
000966 CHN Energy Changyuan Electric Power Co Ltd | 4.85 | 4.71 | 4.88 | 4.67 | +2.97% | 53.1M | 4.85+2.97% | 08:44:59 | |
000598 Chengdu Xingrong Investment Co Ltd | 7.10 | 6.88 | 7.21 | 6.87 | +3.20% | 51.49M | 7.10+3.20% | 08:44:59 |
Name | Price |
---|---|
001289 China Longyuan Power | 17.41+0.88+5.32% |
000598 Xingrong Invest A | 7.10+0.22+3.20% |
000966 CHN Energy Changyuan Electric Power | 4.85+0.14+2.97% |
003039 Guangdong Shunkong Development Co | 14.10+0.36+2.62% |
003816 CGN | 3.69+0.05+1.37% |
Name | Price |
---|---|
000539 Guangdong Elec A | 4.68-0.02-0.43% |
000155 Sichuan Chem A | 11.370.000.00% |
002015 GCL Energy Technology | 7.60+0.01+0.13% |
001286 Shaanxi Energy Investment | 9.39+0.04+0.43% |
000685 Zs Utilities A | 8.98+0.04+0.45% |