Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.21 | 4.14 | 4.26 | 4.14 | +1.69% | 114.46M | 4.21+1.69% | 07:18:45 | |
000690 Guangdong Baolihua New Energy Stock Co LTD | 5.47 | 5.36 | 5.57 | 5.39 | +2.05% | 52.11M | 5.47+2.05% | 07:42:42 | |
000883 Hubei Energy Group Co Ltd | 5.62 | 5.55 | 5.70 | 5.55 | +1.26% | 34.43M | 5.62+1.26% | 07:42:39 | |
000539 Guangdong Electric Power Development Co Ltd | 5.28 | 5.17 | 5.32 | 5.17 | +2.13% | 33.42M | 5.28+2.13% | 07:42:42 | |
000966 CHN Energy Changyuan Electric Power Co Ltd | 4.47 | 4.34 | 4.52 | 4.34 | +3.00% | 23.75M | 4.47+3.00% | 07:42:42 |
Name | Price | |
---|---|---|
000537 Guangyu Dev A | 9.33 | +0.33 | +3.67%
000543 Wenergy A | 8.80 | +0.27 | +3.16%
000966 CHN Energy Changyuan Electric Power | 4.47 | +0.13 | +3.00%
001286 Shaanxi Energy Investment | 10.01 | +0.23 | +2.35%
003816 CGN | 4.21 | +0.07 | +1.69%
Name | Price | |
---|---|---|
003039 Guangdong Shunkong Development Co | 13.15 | -0.15 | -1.13%
000155 Sichuan Chem A | 9.94 | -0.05 | -0.50%
000598 Xingrong Invest A | 7.19 | +0.03 | +0.42%
000591 CECEP Solar Energy | 5.04 | +0.04 | +0.80%
001289 China Longyuan Power | 17.96 | +0.14 | +0.79%