Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.31% |
Sep 25, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | -1.20% |
Sep 24, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
Sep 23, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% |
Sep 20, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | -1.09% |
Sep 19, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 2.33% |
Sep 18, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% |
Sep 17, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.81% |
Sep 16, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
Sep 13, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 2.08% |
Sep 12, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.95% |
Sep 11, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 0.53% |
Sep 10, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 0.00% |
Sep 09, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
Sep 06, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | -1.97% |
Sep 05, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | -0.72% |
Sep 04, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | -0.51% |
Sep 03, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | -3.46% |
Aug 30, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 0.80% |
Aug 29, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.60% |
Aug 28, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | -0.60% |
Aug 27, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | -0.40% |
Highest: 10.12 | Lowest: 9.45 | Difference: 0.67 | Average: 9.83 | Change %: -0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review