Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.32% |
Sep 25, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | -1.10% |
Sep 24, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% |
Sep 23, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% |
Sep 20, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | -1.09% |
Sep 19, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 2.34% |
Sep 18, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | -0.10% |
Sep 17, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.82% |
Sep 16, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 0.20% |
Sep 13, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.99% |
Sep 12, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.06% |
Sep 11, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 0.53% |
Sep 10, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11% |
Sep 09, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 0.11% |
Sep 06, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | -1.88% |
Sep 05, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | -0.83% |
Sep 04, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | -0.41% |
Sep 03, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | -3.48% |
Aug 30, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0.80% |
Aug 29, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.60% |
Aug 28, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | -0.60% |
Aug 27, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | -0.40% |
Highest: 10.08 | Lowest: 9.42 | Difference: 0.66 | Average: 9.79 | Change %: -0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review