
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | -0.28% |
Jun 27, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% |
Jun 26, 2025 | 10.86 | 10.86 | 10.86 | 10.71 | 1.40% |
Jun 25, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | -0.65% |
Jun 24, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.13% |
Jun 23, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.62% |
Jun 20, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | -0.47% |
Jun 18, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 0.29% |
Jun 17, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | -1.41% |
Jun 16, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.14% |
Jun 13, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | -1.95% |
Jun 12, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% |
Jun 11, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | -0.46% |
Jun 10, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.37% |
Jun 09, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.03% |
Jun 06, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 0.57% |
Jun 05, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% |
Jun 04, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 0.47% |
Jun 03, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.74% |
Jun 02, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | -0.48% |
Highest: 10.86 | Lowest: 10.35 | Difference: 0.51 | Average: 10.66 | Change %: 4.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review