
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | -0.63% |
Jul 18, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | -0.63% |
Jul 17, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1.36% |
Jul 16, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 0.46% |
Jul 15, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | -1.61% |
Jul 14, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | -0.71% |
Jul 11, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | -1.06% |
Jul 10, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1.16% |
Jul 09, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 0.63% |
Jul 08, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0.81% |
Jul 07, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | -1.43% |
Jul 03, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 0.45% |
Jul 02, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1.18% |
Jul 01, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 1.94% |
Jun 30, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | -0.28% |
Jun 27, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% |
Jun 26, 2025 | 10.86 | 10.86 | 10.86 | 10.71 | 1.40% |
Jun 25, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | -0.65% |
Jun 24, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.13% |
Jun 23, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.62% |
Highest: 11.35 | Lowest: 10.66 | Difference: 0.69 | Average: 11.03 | Change %: 5.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review