
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 91.030 | 91.030 | 91.030 | 91.030 | 0.18% |
Aug 28, 2025 | 90.870 | 90.870 | 90.870 | 90.870 | 0.04% |
Aug 27, 2025 | 90.830 | 90.830 | 90.900 | 90.830 | -0.08% |
Aug 26, 2025 | 90.900 | 90.900 | 90.900 | 90.810 | 0.10% |
Aug 25, 2025 | 90.810 | 90.810 | 90.810 | 90.740 | 0.08% |
Aug 22, 2025 | 90.740 | 90.740 | 90.740 | 90.740 | -0.01% |
Aug 21, 2025 | 90.750 | 90.750 | 90.750 | 90.750 | -0.01% |
Aug 20, 2025 | 90.760 | 90.760 | 90.760 | 90.670 | 0.10% |
Aug 19, 2025 | 90.670 | 90.670 | 90.780 | 90.670 | -0.12% |
Aug 18, 2025 | 90.780 | 90.780 | 90.780 | 90.670 | 0.12% |
Aug 15, 2025 | 90.670 | 90.670 | 90.680 | 90.670 | -0.01% |
Aug 14, 2025 | 90.680 | 90.680 | 90.680 | 90.460 | 0.24% |
Aug 13, 2025 | 90.460 | 90.460 | 90.460 | 90.180 | 0.31% |
Aug 12, 2025 | 90.180 | 90.180 | 90.240 | 90.180 | -0.07% |
Aug 11, 2025 | 90.240 | 90.240 | 90.240 | 90.130 | 0.12% |
Aug 08, 2025 | 90.130 | 90.130 | 90.130 | 90.130 | 0.02% |
Aug 07, 2025 | 90.110 | 90.110 | 90.120 | 90.110 | -0.01% |
Aug 06, 2025 | 90.120 | 90.120 | 90.120 | 89.930 | 0.21% |
Aug 05, 2025 | 89.930 | 89.930 | 90.250 | 89.930 | -0.35% |
Aug 04, 2025 | 90.250 | 90.250 | 90.250 | 90.170 | 0.09% |
Aug 01, 2025 | 90.170 | 90.170 | 90.170 | 90.150 | 0.02% |
Jul 31, 2025 | 90.150 | 90.150 | 90.150 | 90.070 | 0.09% |
Jul 30, 2025 | 90.070 | 90.070 | 90.070 | 90.070 | 0.18% |
Jul 29, 2025 | 89.910 | 89.910 | 89.910 | 89.890 | 0.02% |
Highest: 91.030 | Lowest: 89.890 | Difference: 1.140 | Average: 90.467 | Change %: 1.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review