
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 86.820 | 86.820 | 86.820 | 86.650 | 0.20% |
Apr 16, 2025 | 86.650 | 86.650 | 86.650 | 86.650 | 0.35% |
Apr 15, 2025 | 86.350 | 86.350 | 86.350 | 86.220 | 0.15% |
Apr 14, 2025 | 86.220 | 86.220 | 86.550 | 86.220 | -0.38% |
Apr 11, 2025 | 86.550 | 86.550 | 86.550 | 85.750 | 0.93% |
Apr 10, 2025 | 85.750 | 85.750 | 85.960 | 85.750 | -0.24% |
Apr 09, 2025 | 85.960 | 85.960 | 86.000 | 85.960 | -0.05% |
Apr 08, 2025 | 86.000 | 86.000 | 86.000 | 86.000 | -1.31% |
Apr 07, 2025 | 87.140 | 87.140 | 88.330 | 87.140 | -1.11% |
Apr 04, 2025 | 88.120 | 88.120 | 88.330 | 88.120 | -0.24% |
Apr 03, 2025 | 88.330 | 88.330 | 88.330 | 88.330 | 0.06% |
Apr 02, 2025 | 88.280 | 88.280 | 88.280 | 88.280 | 0.07% |
Apr 01, 2025 | 88.220 | 88.220 | 88.360 | 88.220 | -0.15% |
Mar 31, 2025 | 88.350 | 88.350 | 88.350 | 88.350 | -0.01% |
Mar 28, 2025 | 88.360 | 88.360 | 88.360 | 88.360 | -0.05% |
Mar 27, 2025 | 88.400 | 88.400 | 88.400 | 88.350 | 0.06% |
Mar 26, 2025 | 88.350 | 88.350 | 88.350 | 88.350 | 0.17% |
Mar 25, 2025 | 88.200 | 88.200 | 88.200 | 88.200 | 0.00% |
Mar 24, 2025 | 88.200 | 88.200 | 88.200 | 88.200 | -0.01% |
Highest: 88.400 | Lowest: 85.750 | Difference: 2.650 | Average: 87.382 | Change %: -1.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review