
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 88.830 | 88.830 | 88.830 | 88.830 | 0.11% |
Jun 04, 2025 | 88.730 | 88.730 | 88.750 | 88.730 | -0.02% |
Jun 03, 2025 | 88.750 | 88.750 | 88.790 | 88.750 | -0.05% |
Jun 02, 2025 | 88.790 | 88.790 | 88.790 | 88.680 | 0.12% |
May 30, 2025 | 88.680 | 88.680 | 88.680 | 88.680 | 0.38% |
May 28, 2025 | 88.340 | 88.340 | 88.340 | 88.290 | -0.02% |
May 27, 2025 | 88.360 | 88.360 | 88.430 | 88.360 | -0.08% |
May 23, 2025 | 88.430 | 88.430 | 88.690 | 88.430 | -0.29% |
May 22, 2025 | 88.690 | 88.690 | 88.690 | 88.660 | 0.03% |
May 21, 2025 | 88.660 | 88.660 | 88.660 | 88.660 | 0.01% |
May 20, 2025 | 88.650 | 88.650 | 88.650 | 88.440 | 0.24% |
May 19, 2025 | 88.440 | 88.440 | 88.440 | 88.380 | 0.07% |
May 16, 2025 | 88.380 | 88.380 | 88.380 | 88.380 | 0.02% |
May 15, 2025 | 88.360 | 88.360 | 88.460 | 88.360 | -0.11% |
May 14, 2025 | 88.460 | 88.460 | 88.460 | 88.020 | 0.50% |
May 13, 2025 | 88.020 | 88.020 | 88.020 | 88.020 | -0.08% |
May 12, 2025 | 88.090 | 88.090 | 88.090 | 87.990 | 0.11% |
May 09, 2025 | 87.990 | 87.990 | 87.990 | 87.970 | 0.02% |
May 08, 2025 | 87.970 | 87.970 | 87.970 | 87.970 | -0.23% |
May 07, 2025 | 88.170 | 88.170 | 88.170 | 88.050 | 0.14% |
May 06, 2025 | 88.050 | 88.050 | 88.050 | 88.050 | 0.47% |
May 05, 2025 | 87.640 | 87.640 | 87.640 | 87.640 | 0.11% |
Highest: 88.830 | Lowest: 87.640 | Difference: 1.190 | Average: 88.385 | Change %: 1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review