
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 88.220 | 88.220 | 88.360 | 88.220 | -0.15% |
Mar 31, 2025 | 88.350 | 88.350 | 88.350 | 88.350 | -0.01% |
Mar 28, 2025 | 88.360 | 88.360 | 88.360 | 88.360 | -0.05% |
Mar 27, 2025 | 88.400 | 88.400 | 88.400 | 88.350 | 0.06% |
Mar 26, 2025 | 88.350 | 88.350 | 88.350 | 88.350 | 0.17% |
Mar 25, 2025 | 88.200 | 88.200 | 88.200 | 88.200 | 0.00% |
Mar 24, 2025 | 88.200 | 88.200 | 88.200 | 88.200 | -0.01% |
Mar 21, 2025 | 88.210 | 88.210 | 88.210 | 88.080 | 0.15% |
Mar 20, 2025 | 88.080 | 88.080 | 88.120 | 88.080 | -0.05% |
Mar 19, 2025 | 88.120 | 88.120 | 88.120 | 88.120 | 0.12% |
Mar 18, 2025 | 88.010 | 88.010 | 88.010 | 88.010 | 0.24% |
Mar 17, 2025 | 87.800 | 87.800 | 87.800 | 87.800 | 0.05% |
Mar 14, 2025 | 87.760 | 87.760 | 87.760 | 87.760 | 0.16% |
Mar 13, 2025 | 87.620 | 87.620 | 87.620 | 87.620 | -0.26% |
Mar 12, 2025 | 87.850 | 87.850 | 87.850 | 87.850 | -0.31% |
Mar 11, 2025 | 88.120 | 88.120 | 88.120 | 88.120 | -0.05% |
Mar 10, 2025 | 88.160 | 88.160 | 88.160 | 88.160 | -1.08% |
Mar 07, 2025 | 89.120 | 89.120 | 89.120 | 89.120 | -0.87% |
Mar 06, 2025 | 89.900 | 89.900 | 89.900 | 89.900 | -0.21% |
Mar 05, 2025 | 90.090 | 90.090 | 90.090 | 90.090 | -0.40% |
Mar 04, 2025 | 90.450 | 90.450 | 90.450 | 90.450 | 0.20% |
Mar 03, 2025 | 90.270 | 90.270 | 90.270 | 90.270 | 0.03% |
Highest: 90.450 | Lowest: 87.620 | Difference: 2.830 | Average: 88.529 | Change %: -2.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review