Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 87.810 | 87.810 | 87.810 | 87.810 | -0.02% |
Jun 14, 2024 | 87.830 | 87.830 | 87.830 | 87.830 | 0.07% |
Jun 13, 2024 | 87.770 | 87.770 | 87.770 | 87.770 | -0.13% |
Jun 12, 2024 | 87.880 | 87.880 | 87.880 | 87.880 | 0.22% |
Jun 11, 2024 | 87.690 | 87.690 | 87.690 | 87.690 | -0.02% |
Jun 10, 2024 | 87.710 | 87.710 | 87.710 | 87.710 | 0.08% |
Jun 07, 2024 | 87.640 | 87.640 | 87.640 | 87.640 | 0.06% |
Jun 06, 2024 | 87.590 | 87.590 | 87.590 | 87.590 | -0.05% |
Jun 05, 2024 | 87.630 | 87.630 | 87.630 | 87.630 | 0.01% |
Jun 04, 2024 | 87.620 | 87.620 | 87.620 | 87.620 | 0.11% |
Jun 03, 2024 | 87.520 | 87.520 | 87.520 | 87.520 | -0.06% |
May 31, 2024 | 87.570 | 87.570 | 87.570 | 87.570 | -0.05% |
May 30, 2024 | 87.610 | 87.610 | 87.610 | 87.610 | -0.03% |
May 29, 2024 | 87.640 | 87.640 | 87.640 | 87.640 | 0.03% |
May 28, 2024 | 87.610 | 87.610 | 87.610 | 87.610 | 0.02% |
May 27, 2024 | 87.590 | 87.590 | 87.590 | 87.590 | -0.08% |
May 24, 2024 | 87.660 | 87.660 | 87.660 | 87.660 | -0.03% |
May 23, 2024 | 87.690 | 87.690 | 87.690 | 87.690 | 0.10% |
May 22, 2024 | 87.600 | 87.600 | 87.600 | 87.600 | 0.08% |
May 21, 2024 | 87.530 | 87.530 | 87.530 | 87.530 | -0.05% |
Highest: 87.880 | Lowest: 87.520 | Difference: 0.360 | Average: 87.659 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review