Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | 0.15% |
May 16, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | 0.15% |
May 15, 2024 | 102.540 | 102.540 | 102.540 | 102.540 | -0.05% |
May 14, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | 0.10% |
May 13, 2024 | 102.490 | 102.490 | 102.490 | 102.490 | 0.15% |
May 10, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | 0.10% |
May 08, 2024 | 102.240 | 102.240 | 102.240 | 102.240 | 0.22% |
May 07, 2024 | 102.020 | 102.020 | 102.020 | 102.020 | 0.21% |
May 06, 2024 | 101.810 | 101.810 | 101.810 | 101.810 | 0.12% |
May 03, 2024 | 101.690 | 101.690 | 101.690 | 101.690 | -0.20% |
May 02, 2024 | 101.890 | 101.890 | 101.890 | 101.890 | -0.06% |
Apr 30, 2024 | 101.950 | 101.950 | 101.950 | 101.950 | 0.21% |
Apr 29, 2024 | 101.740 | 101.740 | 101.740 | 101.740 | 0.03% |
Apr 26, 2024 | 101.710 | 101.710 | 101.710 | 101.710 | -0.08% |
Apr 25, 2024 | 101.790 | 101.790 | 101.790 | 101.790 | 0.15% |
Apr 24, 2024 | 101.640 | 101.640 | 101.640 | 101.640 | 0.23% |
Apr 23, 2024 | 101.410 | 101.410 | 101.410 | 101.410 | -0.24% |
Apr 22, 2024 | 101.650 | 101.650 | 101.650 | 101.650 | -0.10% |
Apr 19, 2024 | 101.750 | 101.750 | 101.750 | 101.750 | -0.02% |
Apr 18, 2024 | 101.770 | 101.770 | 101.770 | 101.770 | -0.29% |
Highest: 102.840 | Lowest: 101.410 | Difference: 1.430 | Average: 102.027 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review