
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 60.050 | 60.050 | 60.050 | 59.730 | 0.54% |
May 13, 2025 | 59.730 | 59.730 | 59.730 | 59.710 | 0.03% |
May 12, 2025 | 59.710 | 59.710 | 59.750 | 59.710 | -0.07% |
May 09, 2025 | 59.750 | 59.750 | 59.750 | 59.690 | 0.10% |
May 08, 2025 | 59.690 | 59.690 | 59.690 | 59.690 | -0.02% |
May 07, 2025 | 59.700 | 59.700 | 59.730 | 59.700 | -0.05% |
May 06, 2025 | 59.730 | 59.730 | 59.730 | 59.730 | 0.27% |
May 05, 2025 | 59.570 | 59.570 | 59.570 | 59.290 | 0.47% |
May 02, 2025 | 59.290 | 59.290 | 59.290 | 59.290 | 0.08% |
Apr 30, 2025 | 59.240 | 59.240 | 59.240 | 59.240 | 0.24% |
Apr 29, 2025 | 59.100 | 59.100 | 59.100 | 59.100 | 0.14% |
Apr 28, 2025 | 59.020 | 59.020 | 59.020 | 59.020 | 0.27% |
Apr 25, 2025 | 58.860 | 58.860 | 58.860 | 58.860 | 0.70% |
Apr 24, 2025 | 58.450 | 58.450 | 58.450 | 58.360 | 0.15% |
Apr 23, 2025 | 58.360 | 58.360 | 58.410 | 58.360 | -0.09% |
Apr 22, 2025 | 58.410 | 58.410 | 58.410 | 58.410 | 0.05% |
Apr 17, 2025 | 58.380 | 58.380 | 58.380 | 58.200 | 0.31% |
Apr 16, 2025 | 58.200 | 58.200 | 58.200 | 58.200 | 0.90% |
Apr 15, 2025 | 57.680 | 57.680 | 57.680 | 56.960 | 1.26% |
Apr 14, 2025 | 56.960 | 56.960 | 57.200 | 56.960 | -0.42% |
Highest: 60.050 | Lowest: 56.960 | Difference: 3.090 | Average: 58.994 | Change %: 4.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review