
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 60.770 | 60.770 | 60.770 | 60.660 | 0.18% |
Jul 30, 2025 | 60.660 | 60.660 | 60.660 | 60.660 | 0.10% |
Jul 29, 2025 | 60.600 | 60.600 | 60.600 | 60.560 | 0.07% |
Jul 28, 2025 | 60.560 | 60.560 | 60.570 | 60.560 | -0.02% |
Jul 25, 2025 | 60.570 | 60.570 | 60.570 | 60.570 | 0.00% |
Jul 24, 2025 | 60.570 | 60.570 | 60.570 | 60.570 | -0.15% |
Jul 23, 2025 | 60.660 | 60.660 | 60.670 | 60.660 | -0.02% |
Jul 22, 2025 | 60.670 | 60.670 | 60.670 | 60.670 | 0.02% |
Jul 21, 2025 | 60.660 | 60.660 | 60.660 | 60.440 | 0.36% |
Jul 18, 2025 | 60.440 | 60.440 | 60.440 | 60.440 | 0.35% |
Jul 17, 2025 | 60.230 | 60.230 | 60.500 | 60.230 | -0.45% |
Jul 16, 2025 | 60.500 | 60.500 | 60.500 | 60.460 | 0.07% |
Jul 15, 2025 | 60.460 | 60.460 | 60.460 | 60.390 | 0.12% |
Jul 14, 2025 | 60.390 | 60.390 | 60.390 | 60.360 | 0.05% |
Jul 11, 2025 | 60.360 | 60.360 | 60.420 | 60.360 | -0.10% |
Jul 10, 2025 | 60.420 | 60.420 | 60.420 | 60.300 | 0.20% |
Jul 09, 2025 | 60.300 | 60.300 | 60.300 | 60.300 | -0.33% |
Jul 08, 2025 | 60.500 | 60.500 | 60.540 | 60.500 | -0.07% |
Jul 07, 2025 | 60.540 | 60.540 | 60.600 | 60.540 | -0.10% |
Jul 04, 2025 | 60.600 | 60.600 | 60.600 | 60.480 | 0.20% |
Jul 03, 2025 | 60.480 | 60.480 | 60.750 | 60.480 | -0.44% |
Jul 02, 2025 | 60.750 | 60.750 | 60.750 | 60.750 | -0.07% |
Jul 01, 2025 | 60.790 | 60.790 | 60.790 | 60.730 | 0.10% |
Highest: 60.790 | Lowest: 60.230 | Difference: 0.560 | Average: 60.543 | Change %: 0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review