
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 61.250 | 61.250 | 61.250 | 61.250 | -0.03% |
Aug 21, 2025 | 61.270 | 61.270 | 61.310 | 61.270 | -0.07% |
Aug 20, 2025 | 61.310 | 61.310 | 61.310 | 61.200 | 0.18% |
Aug 19, 2025 | 61.200 | 61.200 | 61.340 | 61.200 | -0.23% |
Aug 18, 2025 | 61.340 | 61.340 | 61.340 | 61.260 | 0.13% |
Aug 15, 2025 | 61.260 | 61.260 | 61.260 | 61.100 | 0.26% |
Aug 14, 2025 | 61.100 | 61.100 | 61.100 | 60.870 | 0.38% |
Aug 13, 2025 | 60.870 | 60.870 | 60.870 | 60.740 | 0.21% |
Aug 12, 2025 | 60.740 | 60.740 | 60.760 | 60.740 | -0.03% |
Aug 11, 2025 | 60.760 | 60.760 | 60.760 | 60.760 | 0.00% |
Aug 08, 2025 | 60.760 | 60.760 | 60.760 | 60.700 | 0.10% |
Aug 07, 2025 | 60.700 | 60.700 | 60.700 | 60.660 | 0.07% |
Aug 06, 2025 | 60.660 | 60.660 | 60.660 | 60.600 | 0.10% |
Aug 05, 2025 | 60.600 | 60.600 | 60.600 | 60.410 | 0.31% |
Aug 04, 2025 | 60.410 | 60.410 | 60.760 | 60.410 | -0.58% |
Aug 01, 2025 | 60.760 | 60.760 | 60.770 | 60.760 | -0.02% |
Jul 31, 2025 | 60.770 | 60.770 | 60.770 | 60.660 | 0.18% |
Jul 30, 2025 | 60.660 | 60.660 | 60.660 | 60.660 | 0.10% |
Jul 29, 2025 | 60.600 | 60.600 | 60.600 | 60.560 | 0.07% |
Jul 28, 2025 | 60.560 | 60.560 | 60.570 | 60.560 | -0.02% |
Jul 25, 2025 | 60.570 | 60.570 | 60.570 | 60.570 | 0.00% |
Jul 24, 2025 | 60.570 | 60.570 | 60.570 | 60.570 | -0.15% |
Highest: 61.340 | Lowest: 60.410 | Difference: 0.930 | Average: 60.851 | Change %: 0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review