Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Rsi International Ui (0P00000CC7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
57.870 +0.520    +0.91%
24/06 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE0005315121 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.66M
RSI International UI 57.870 +0.520 +0.91%

0P00000CC7 Historical Data

 
Get free historical data for 0P00000CC7 fund. You'll find the end of day price of the Rsi International Ui fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/05/2025 - 26/06/2025
 
Date Price Open High Low Change %
Jun 24, 2025 57.870 57.870 57.870 57.350 0.91%
Jun 23, 2025 57.350 57.350 57.350 57.260 0.16%
Jun 20, 2025 57.260 57.260 57.260 57.260 -0.73%
Jun 18, 2025 57.680 57.680 57.680 57.680 -0.19%
Jun 17, 2025 57.790 57.790 58.080 57.790 -0.50%
Jun 16, 2025 58.080 58.080 58.080 57.820 0.45%
Jun 13, 2025 57.820 57.820 57.820 57.820 -1.16%
Jun 12, 2025 58.500 58.500 58.500 58.500 -0.54%
Jun 11, 2025 58.820 58.820 59.330 58.820 -0.86%
Jun 10, 2025 59.330 59.330 59.330 59.330 0.63%
Jun 06, 2025 58.960 58.960 58.960 58.340 1.06%
Jun 05, 2025 58.340 58.340 58.560 58.340 -0.38%
Jun 04, 2025 58.560 58.560 58.560 58.350 0.36%
Jun 03, 2025 58.350 58.350 58.350 58.310 0.07%
Jun 02, 2025 58.310 58.310 58.310 58.310 -0.02%
May 30, 2025 58.320 58.320 58.320 58.320 -0.26%
May 28, 2025 58.470 58.470 58.470 58.470 -0.22%
May 27, 2025 58.600 58.600 58.600 58.600 1.31%
May 26, 2025 57.840 57.840 57.840 57.820 0.03%
Highest: 59.330 Lowest: 57.260 Difference: 2.070 Average: 58.224 Change %: 0.086
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000CC7 Comments

Write your thoughts about Rsi International Ui
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email