
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 58.560 | 58.560 | 58.560 | 58.350 | 0.36% |
Jun 03, 2025 | 58.350 | 58.350 | 58.350 | 58.310 | 0.07% |
Jun 02, 2025 | 58.310 | 58.310 | 58.310 | 58.310 | -0.02% |
May 30, 2025 | 58.320 | 58.320 | 58.320 | 58.320 | -0.26% |
May 28, 2025 | 58.470 | 58.470 | 58.470 | 58.470 | -0.22% |
May 27, 2025 | 58.600 | 58.600 | 58.600 | 58.600 | 1.31% |
May 26, 2025 | 57.840 | 57.840 | 57.840 | 57.820 | 0.03% |
May 23, 2025 | 57.820 | 57.820 | 58.420 | 57.820 | -1.03% |
May 22, 2025 | 58.420 | 58.420 | 58.420 | 58.340 | 0.14% |
May 21, 2025 | 58.340 | 58.340 | 58.820 | 58.340 | -0.82% |
May 20, 2025 | 58.820 | 58.820 | 58.820 | 58.730 | 0.15% |
May 19, 2025 | 58.730 | 58.730 | 58.920 | 58.730 | -0.32% |
May 16, 2025 | 58.920 | 58.920 | 58.920 | 58.680 | 0.41% |
May 15, 2025 | 58.680 | 58.680 | 58.680 | 58.410 | 0.46% |
May 14, 2025 | 58.410 | 58.410 | 58.710 | 58.410 | -0.51% |
May 13, 2025 | 58.710 | 58.710 | 58.820 | 58.710 | -0.19% |
May 12, 2025 | 58.820 | 58.820 | 58.820 | 57.300 | 2.65% |
May 09, 2025 | 57.300 | 57.300 | 57.300 | 57.230 | 0.12% |
May 08, 2025 | 57.230 | 57.230 | 57.230 | 56.940 | 0.51% |
May 07, 2025 | 56.940 | 56.940 | 56.940 | 56.940 | -0.11% |
May 06, 2025 | 57.000 | 57.000 | 57.120 | 57.000 | -0.21% |
Highest: 58.920 | Lowest: 56.940 | Difference: 1.980 | Average: 58.219 | Change %: 2.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review