
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 11.259 | 11.259 | 11.259 | 11.259 | 0.08% |
Aug 22, 2025 | 11.249 | 11.249 | 11.249 | 11.203 | 0.41% |
Aug 21, 2025 | 11.203 | 11.203 | 11.203 | 11.203 | 0.15% |
Aug 20, 2025 | 11.185 | 11.185 | 11.185 | 11.185 | 0.02% |
Aug 19, 2025 | 11.183 | 11.183 | 11.183 | 11.183 | -0.08% |
Aug 18, 2025 | 11.191 | 11.191 | 11.191 | 11.191 | 0.11% |
Aug 15, 2025 | 11.179 | 11.179 | 11.185 | 11.179 | -0.06% |
Aug 14, 2025 | 11.185 | 11.185 | 11.185 | 11.185 | 0.20% |
Aug 13, 2025 | 11.163 | 11.163 | 11.163 | 11.163 | 0.28% |
Aug 12, 2025 | 11.132 | 11.132 | 11.132 | 11.132 | 0.08% |
Aug 11, 2025 | 11.123 | 11.123 | 11.123 | 11.123 | -0.17% |
Aug 08, 2025 | 11.142 | 11.142 | 11.142 | 11.134 | 0.08% |
Aug 07, 2025 | 11.134 | 11.134 | 11.134 | 11.134 | -0.07% |
Aug 06, 2025 | 11.141 | 11.141 | 11.141 | 11.141 | -0.02% |
Aug 05, 2025 | 11.143 | 11.143 | 11.143 | 11.143 | 0.08% |
Aug 04, 2025 | 11.135 | 11.135 | 11.135 | 11.135 | 0.74% |
Aug 01, 2025 | 11.053 | 11.053 | 11.177 | 11.053 | -1.11% |
Jul 31, 2025 | 11.177 | 11.177 | 11.177 | 11.177 | -0.19% |
Jul 30, 2025 | 11.198 | 11.198 | 11.198 | 11.198 | 0.04% |
Jul 29, 2025 | 11.193 | 11.193 | 11.193 | 11.193 | 0.31% |
Jul 28, 2025 | 11.158 | 11.158 | 11.158 | 11.158 | 0.36% |
Highest: 11.259 | Lowest: 11.053 | Difference: 0.206 | Average: 11.168 | Change %: 1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review