
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.122 | 1.113 | 1.122 | 1.113 | 2.00% |
Aug 21, 2025 | 1.100 | 1.096 | 1.100 | 1.096 | 0.36% |
Aug 20, 2025 | 1.096 | 1.086 | 1.096 | 1.086 | 1.01% |
Aug 19, 2025 | 1.085 | 1.083 | 1.085 | 1.083 | -0.55% |
Aug 18, 2025 | 1.091 | 1.089 | 1.091 | 1.089 | 0.65% |
Aug 15, 2025 | 1.084 | 1.079 | 1.084 | 1.079 | 0.46% |
Aug 14, 2025 | 1.079 | 1.075 | 1.079 | 1.075 | 0.37% |
Aug 13, 2025 | 1.075 | 1.067 | 1.075 | 1.067 | 0.66% |
Aug 12, 2025 | 1.068 | 1.062 | 1.068 | 1.062 | 0.66% |
Aug 11, 2025 | 1.061 | 1.057 | 1.061 | 1.057 | 0.19% |
Aug 08, 2025 | 1.059 | 1.056 | 1.059 | 1.056 | -0.09% |
Aug 07, 2025 | 1.060 | 1.055 | 1.060 | 1.055 | 0.00% |
Aug 06, 2025 | 1.060 | 1.055 | 1.060 | 1.055 | 0.09% |
Aug 05, 2025 | 1.059 | 1.052 | 1.059 | 1.052 | 0.86% |
Aug 04, 2025 | 1.050 | 1.045 | 1.050 | 1.045 | 0.38% |
Aug 01, 2025 | 1.046 | 1.044 | 1.046 | 1.044 | -0.48% |
Jul 31, 2025 | 1.051 | 1.049 | 1.051 | 1.049 | -1.68% |
Jul 30, 2025 | 1.069 | 1.066 | 1.069 | 1.066 | 0.00% |
Jul 29, 2025 | 1.069 | 1.062 | 1.069 | 1.062 | 0.19% |
Jul 28, 2025 | 1.067 | 1.062 | 1.067 | 1.062 | 0.28% |
Jul 25, 2025 | 1.064 | 1.060 | 1.064 | 1.060 | -0.47% |
Highest: 1.122 | Lowest: 1.044 | Difference: 0.078 | Average: 1.072 | Change %: 4.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review