![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -1.19% |
Jun 26, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% |
Jun 25, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% |
Jun 24, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -3.75% |
Jun 21, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 2.94% |
Jun 20, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -2.70% |
Jun 19, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.00% |
Jun 18, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 2.09% |
Jun 17, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.00% |
Jun 14, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.00% |
Jun 13, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -3.69% |
Jun 12, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 4.18% |
Jun 11, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -1.40% |
Jun 10, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -0.33% |
Jun 07, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | -0.33% |
Jun 06, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.25% |
Jun 05, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.41% |
Jun 04, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | 0.58% |
Jun 03, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | -1.06% |
May 31, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.33% |
May 30, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.65% |
May 29, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | -0.57% |
May 28, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.98% |
Highest: 1.245 | Lowest: 1.166 | Difference: 0.079 | Average: 1.209 | Change %: -4.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review