
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.559 | 1.655 | 1.655 | 1.559 | 1.10% |
Aug 28, 2025 | 1.542 | 1.549 | 1.549 | 1.542 | 3.21% |
Aug 27, 2025 | 1.494 | 1.468 | 1.494 | 1.468 | -0.80% |
Aug 26, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | -0.26% |
Aug 25, 2025 | 1.510 | 1.476 | 1.510 | 1.476 | 2.17% |
Aug 22, 2025 | 1.478 | 1.456 | 1.478 | 1.456 | 1.65% |
Aug 21, 2025 | 1.454 | 1.440 | 1.454 | 1.440 | -0.34% |
Aug 20, 2025 | 1.459 | 1.452 | 1.459 | 1.452 | 0.55% |
Aug 19, 2025 | 1.451 | 1.439 | 1.451 | 1.439 | -0.07% |
Aug 18, 2025 | 1.452 | 1.431 | 1.452 | 1.431 | 1.04% |
Aug 15, 2025 | 1.437 | 1.421 | 1.437 | 1.421 | 1.91% |
Aug 14, 2025 | 1.410 | 1.411 | 1.411 | 1.410 | -1.74% |
Aug 13, 2025 | 1.435 | 1.407 | 1.435 | 1.407 | 2.21% |
Aug 12, 2025 | 1.404 | 1.383 | 1.404 | 1.383 | 0.65% |
Aug 11, 2025 | 1.395 | 1.379 | 1.395 | 1.379 | 1.09% |
Aug 08, 2025 | 1.380 | 1.361 | 1.380 | 1.361 | 0.29% |
Aug 07, 2025 | 1.376 | 1.367 | 1.376 | 1.367 | -0.07% |
Aug 06, 2025 | 1.377 | 1.368 | 1.377 | 1.368 | 0.66% |
Aug 05, 2025 | 1.368 | 1.362 | 1.368 | 1.362 | 0.59% |
Aug 04, 2025 | 1.360 | 1.349 | 1.360 | 1.349 | 0.89% |
Aug 01, 2025 | 1.348 | 1.337 | 1.348 | 1.337 | -0.52% |
Jul 31, 2025 | 1.355 | 1.349 | 1.355 | 1.349 | -1.02% |
Jul 30, 2025 | 1.369 | 1.360 | 1.369 | 1.360 | -0.22% |
Highest: 1.655 | Lowest: 1.337 | Difference: 0.318 | Average: 1.431 | Change %: 13.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review