
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 0.49% |
Jun 26, 2025 | 1.430 | 1.430 | 1.430 | 1.421 | 0.63% |
Jun 25, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | 0.35% |
Jun 24, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 1.29% |
Jun 23, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | -0.71% |
Jun 20, 2025 | 1.408 | 1.408 | 1.412 | 1.408 | -0.28% |
Jun 19, 2025 | 1.412 | 1.412 | 1.433 | 1.412 | -1.47% |
Jun 18, 2025 | 1.433 | 1.433 | 1.433 | 1.428 | 0.35% |
Jun 17, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | 0.14% |
Jun 16, 2025 | 1.426 | 1.426 | 1.443 | 1.426 | -1.18% |
Jun 13, 2025 | 1.443 | 1.443 | 1.446 | 1.443 | -0.21% |
Jun 12, 2025 | 1.446 | 1.446 | 1.446 | 1.433 | 0.91% |
Jun 11, 2025 | 1.433 | 1.433 | 1.433 | 1.411 | 1.56% |
Jun 10, 2025 | 1.411 | 1.411 | 1.411 | 1.404 | 0.50% |
Jun 09, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | 0.72% |
Jun 06, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | -0.50% |
Jun 05, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 0.43% |
Jun 04, 2025 | 1.395 | 1.395 | 1.395 | 1.367 | 2.05% |
Jun 03, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | 0.66% |
May 30, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | -0.29% |
Highest: 1.446 | Lowest: 1.358 | Difference: 0.088 | Average: 1.413 | Change %: 5.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review