
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | -0.50% |
Jun 05, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 0.43% |
Jun 04, 2025 | 1.395 | 1.395 | 1.395 | 1.367 | 2.05% |
Jun 03, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | 0.66% |
May 30, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | -0.29% |
May 29, 2025 | 1.362 | 1.362 | 1.362 | 1.343 | 1.41% |
May 28, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 0.52% |
May 27, 2025 | 1.336 | 1.336 | 1.346 | 1.336 | -0.74% |
May 26, 2025 | 1.346 | 1.346 | 1.358 | 1.346 | -0.88% |
May 23, 2025 | 1.358 | 1.358 | 1.364 | 1.358 | -0.44% |
May 22, 2025 | 1.364 | 1.364 | 1.372 | 1.364 | -0.58% |
May 21, 2025 | 1.372 | 1.372 | 1.372 | 1.370 | 0.15% |
May 20, 2025 | 1.370 | 1.370 | 1.370 | 1.366 | 0.29% |
May 19, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 0.00% |
May 16, 2025 | 1.366 | 1.366 | 1.366 | 1.353 | 0.96% |
May 15, 2025 | 1.353 | 1.353 | 1.372 | 1.353 | -1.38% |
May 14, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | -0.87% |
May 13, 2025 | 1.384 | 1.384 | 1.385 | 1.384 | -0.07% |
May 12, 2025 | 1.385 | 1.385 | 1.385 | 1.363 | 1.61% |
May 09, 2025 | 1.363 | 1.363 | 1.363 | 1.356 | 0.52% |
May 08, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | -1.38% |
Highest: 1.401 | Lowest: 1.336 | Difference: 0.065 | Average: 1.367 | Change %: 1.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review