
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | -0.23% |
Jun 05, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 0.39% |
Jun 04, 2025 | 1.280 | 1.280 | 1.280 | 1.270 | 0.79% |
Jun 03, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 0.00% |
May 30, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | -0.70% |
May 29, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 0.79% |
May 28, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -0.08% |
May 27, 2025 | 1.270 | 1.270 | 1.280 | 1.270 | -0.78% |
May 26, 2025 | 1.280 | 1.280 | 1.292 | 1.280 | -0.93% |
May 23, 2025 | 1.292 | 1.292 | 1.301 | 1.292 | -0.69% |
May 22, 2025 | 1.301 | 1.301 | 1.306 | 1.301 | -0.38% |
May 21, 2025 | 1.306 | 1.306 | 1.306 | 1.298 | 0.62% |
May 20, 2025 | 1.298 | 1.298 | 1.298 | 1.287 | 0.85% |
May 19, 2025 | 1.287 | 1.287 | 1.289 | 1.287 | -0.16% |
May 16, 2025 | 1.289 | 1.289 | 1.291 | 1.289 | -0.15% |
May 15, 2025 | 1.291 | 1.291 | 1.308 | 1.291 | -1.30% |
May 14, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.85% |
May 13, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 0.00% |
May 12, 2025 | 1.297 | 1.297 | 1.297 | 1.275 | 1.73% |
May 09, 2025 | 1.275 | 1.275 | 1.280 | 1.275 | -0.39% |
May 08, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.95% |
May 07, 2025 | 1.268 | 1.268 | 1.268 | 1.264 | 0.32% |
May 06, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | 1.28% |
Highest: 1.308 | Lowest: 1.264 | Difference: 0.044 | Average: 1.284 | Change %: 2.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review