
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | 0.12% |
Sep 29, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | 2.04% |
Sep 26, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | -1.60% |
Sep 25, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 0.95% |
Sep 24, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 1.58% |
Sep 23, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 0.18% |
Sep 22, 2025 | 1.647 | 1.647 | 1.647 | 1.640 | 0.43% |
Sep 19, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 0.31% |
Sep 18, 2025 | 1.635 | 1.635 | 1.650 | 1.635 | -0.91% |
Sep 17, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 1.23% |
Sep 16, 2025 | 1.630 | 1.630 | 1.630 | 1.629 | 0.06% |
Sep 15, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | 1.05% |
Sep 12, 2025 | 1.612 | 1.612 | 1.627 | 1.612 | -0.92% |
Sep 11, 2025 | 1.627 | 1.627 | 1.627 | 1.574 | 3.37% |
Sep 10, 2025 | 1.574 | 1.574 | 1.574 | 1.570 | 0.25% |
Sep 09, 2025 | 1.570 | 1.570 | 1.591 | 1.570 | -1.32% |
Sep 08, 2025 | 1.591 | 1.591 | 1.591 | 1.588 | 0.19% |
Sep 05, 2025 | 1.588 | 1.588 | 1.588 | 1.531 | 3.72% |
Sep 04, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -2.73% |
Sep 03, 2025 | 1.574 | 1.574 | 1.576 | 1.574 | -0.13% |
Highest: 1.701 | Lowest: 1.531 | Difference: 0.170 | Average: 1.629 | Change %: 7.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review