
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 0.14% |
Jun 20, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | 0.05% |
Jun 19, 2025 | 1.168 | 1.168 | 1.171 | 1.168 | -0.17% |
Jun 18, 2025 | 1.171 | 1.171 | 1.171 | 1.170 | 0.00% |
Jun 17, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 0.15% |
Jun 16, 2025 | 1.169 | 1.169 | 1.169 | 1.168 | 0.08% |
Jun 13, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | -0.24% |
Jun 12, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 0.00% |
Jun 11, 2025 | 1.171 | 1.171 | 1.171 | 1.169 | 0.16% |
Jun 10, 2025 | 1.169 | 1.169 | 1.171 | 1.169 | -0.16% |
Jun 09, 2025 | 1.171 | 1.171 | 1.171 | 1.168 | 0.20% |
Jun 06, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 0.07% |
Jun 05, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 0.09% |
Jun 04, 2025 | 1.166 | 1.166 | 1.166 | 1.165 | 0.15% |
Jun 03, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | 0.09% |
May 30, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | 0.00% |
May 29, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 0.00% |
May 28, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | 0.00% |
May 27, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | -0.07% |
May 26, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | -0.05% |
Highest: 1.171 | Lowest: 1.163 | Difference: 0.007 | Average: 1.168 | Change %: 0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review