
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2.846 | 2.846 | 2.871 | 2.846 | -0.87% |
Aug 20, 2025 | 2.871 | 2.871 | 2.882 | 2.871 | -0.38% |
Aug 19, 2025 | 2.882 | 2.882 | 2.882 | 2.860 | 0.77% |
Aug 18, 2025 | 2.860 | 2.860 | 2.860 | 2.801 | 2.11% |
Aug 15, 2025 | 2.801 | 2.801 | 2.801 | 2.743 | 2.11% |
Aug 14, 2025 | 2.743 | 2.743 | 2.798 | 2.743 | -1.97% |
Aug 13, 2025 | 2.798 | 2.798 | 2.798 | 2.677 | 4.52% |
Aug 12, 2025 | 2.677 | 2.677 | 2.677 | 2.617 | 2.29% |
Aug 11, 2025 | 2.617 | 2.617 | 2.617 | 2.571 | 1.79% |
Aug 08, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | 0.71% |
Aug 07, 2025 | 2.553 | 2.553 | 2.570 | 2.553 | -0.66% |
Aug 06, 2025 | 2.570 | 2.570 | 2.570 | 2.570 | 1.34% |
Aug 05, 2025 | 2.536 | 2.536 | 2.536 | 2.522 | 0.56% |
Aug 04, 2025 | 2.522 | 2.522 | 2.522 | 2.522 | 0.44% |
Aug 01, 2025 | 2.511 | 2.511 | 2.537 | 2.511 | -1.02% |
Jul 31, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | -0.20% |
Jul 30, 2025 | 2.542 | 2.542 | 2.561 | 2.542 | -0.74% |
Jul 29, 2025 | 2.561 | 2.561 | 2.561 | 2.484 | 3.10% |
Jul 28, 2025 | 2.484 | 2.484 | 2.484 | 2.484 | 2.52% |
Jul 25, 2025 | 2.423 | 2.423 | 2.423 | 2.420 | 0.12% |
Jul 24, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | 0.00% |
Jul 23, 2025 | 2.420 | 2.420 | 2.421 | 2.420 | -0.04% |
Jul 22, 2025 | 2.421 | 2.421 | 2.431 | 2.421 | -0.41% |
Jul 21, 2025 | 2.431 | 2.431 | 2.431 | 2.406 | 1.04% |
Highest: 2.882 | Lowest: 2.406 | Difference: 0.476 | Average: 2.608 | Change %: 18.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review