Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 3.426 | 3.426 | 3.426 | 3.426 | -1.27% |
| Nov 06, 2025 | 3.470 | 3.470 | 3.470 | 3.395 | 2.21% |
| Nov 05, 2025 | 3.395 | 3.395 | 3.395 | 3.346 | 1.46% |
| Nov 04, 2025 | 3.346 | 3.346 | 3.386 | 3.346 | -1.18% |
| Nov 03, 2025 | 3.386 | 3.386 | 3.386 | 3.366 | 0.59% |
| Oct 31, 2025 | 3.366 | 3.366 | 3.463 | 3.366 | -2.80% |
| Oct 30, 2025 | 3.463 | 3.463 | 3.552 | 3.463 | -2.51% |
| Oct 29, 2025 | 3.552 | 3.552 | 3.552 | 3.451 | 2.93% |
| Oct 28, 2025 | 3.451 | 3.451 | 3.452 | 3.451 | -0.03% |
| Oct 27, 2025 | 3.452 | 3.452 | 3.452 | 3.452 | 1.29% |
| Oct 24, 2025 | 3.408 | 3.408 | 3.408 | 3.260 | 4.54% |
| Oct 23, 2025 | 3.260 | 3.260 | 3.302 | 3.260 | -1.27% |
| Oct 22, 2025 | 3.302 | 3.302 | 3.302 | 3.299 | 0.09% |
| Oct 21, 2025 | 3.299 | 3.299 | 3.299 | 3.144 | 4.93% |
| Oct 20, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | 3.18% |
| Oct 17, 2025 | 3.047 | 3.047 | 3.047 | 3.047 | -3.58% |
| Oct 16, 2025 | 3.160 | 3.160 | 3.160 | 3.147 | 0.41% |
| Oct 15, 2025 | 3.147 | 3.147 | 3.147 | 3.074 | 2.37% |
| Oct 14, 2025 | 3.074 | 3.074 | 3.074 | 3.074 | -4.77% |
| Oct 13, 2025 | 3.228 | 3.228 | 3.269 | 3.228 | -1.25% |
| Oct 10, 2025 | 3.269 | 3.269 | 3.383 | 3.269 | -3.37% |
| Oct 09, 2025 | 3.383 | 3.383 | 3.383 | 3.383 | -1.54% |
| Highest: 3.552 | Lowest: 3.047 | Difference: 0.505 | Average: 3.319 | Change %: -0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review