
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 2.208 | 2.208 | 2.208 | 2.186 | 1.01% |
Jun 27, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | 0.88% |
Jun 26, 2025 | 2.167 | 2.167 | 2.168 | 2.167 | -0.05% |
Jun 25, 2025 | 2.168 | 2.168 | 2.168 | 2.128 | 1.88% |
Jun 24, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | 1.24% |
Jun 23, 2025 | 2.102 | 2.102 | 2.102 | 2.093 | 0.43% |
Jun 20, 2025 | 2.093 | 2.093 | 2.110 | 2.093 | -0.81% |
Jun 19, 2025 | 2.110 | 2.110 | 2.137 | 2.110 | -1.26% |
Jun 18, 2025 | 2.137 | 2.137 | 2.137 | 2.113 | 1.14% |
Jun 17, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | -1.08% |
Jun 16, 2025 | 2.136 | 2.136 | 2.136 | 2.133 | 0.14% |
Jun 13, 2025 | 2.133 | 2.133 | 2.147 | 2.133 | -0.65% |
Jun 12, 2025 | 2.147 | 2.147 | 2.147 | 2.139 | 0.37% |
Jun 11, 2025 | 2.139 | 2.139 | 2.139 | 2.113 | 1.23% |
Jun 10, 2025 | 2.113 | 2.113 | 2.132 | 2.113 | -0.89% |
Jun 09, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | 0.80% |
Jun 06, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | 0.05% |
Jun 05, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | 0.86% |
Jun 04, 2025 | 2.096 | 2.096 | 2.096 | 2.071 | 1.21% |
Jun 03, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | 0.44% |
Highest: 2.208 | Lowest: 2.071 | Difference: 0.137 | Average: 2.130 | Change %: 7.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review