
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | -1.79% |
May 14, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | 0.05% |
May 13, 2025 | 2.125 | 2.125 | 2.125 | 2.124 | 0.05% |
May 12, 2025 | 2.124 | 2.124 | 2.124 | 2.091 | 1.58% |
May 09, 2025 | 2.091 | 2.091 | 2.112 | 2.091 | -0.99% |
May 08, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | 0.67% |
May 07, 2025 | 2.098 | 2.098 | 2.098 | 2.092 | 0.29% |
May 06, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | 1.80% |
Apr 30, 2025 | 2.055 | 2.055 | 2.055 | 2.037 | 0.88% |
Apr 29, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | 0.39% |
Apr 28, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | -0.59% |
Apr 25, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | 0.25% |
Apr 24, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | -0.78% |
Apr 23, 2025 | 2.052 | 2.052 | 2.052 | 2.052 | 1.43% |
Apr 22, 2025 | 2.023 | 2.023 | 2.023 | 2.023 | -0.69% |
Apr 21, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | 1.75% |
Apr 18, 2025 | 2.002 | 2.002 | 2.002 | 2.001 | 0.05% |
Apr 17, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.00% |
Apr 16, 2025 | 2.001 | 2.001 | 2.031 | 2.001 | -1.48% |
Apr 15, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | -0.78% |
Highest: 2.126 | Lowest: 2.001 | Difference: 0.125 | Average: 2.060 | Change %: 2.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review