
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 3.383 | 3.383 | 3.383 | 3.383 | -1.54% |
Sep 30, 2025 | 3.436 | 3.436 | 3.440 | 3.436 | -0.12% |
Sep 29, 2025 | 3.440 | 3.440 | 3.440 | 3.369 | 2.11% |
Sep 26, 2025 | 3.369 | 3.369 | 3.369 | 3.369 | -2.26% |
Sep 25, 2025 | 3.447 | 3.447 | 3.447 | 3.354 | 2.77% |
Sep 24, 2025 | 3.354 | 3.354 | 3.354 | 3.335 | 0.57% |
Sep 23, 2025 | 3.335 | 3.335 | 3.335 | 3.335 | 1.52% |
Sep 22, 2025 | 3.285 | 3.285 | 3.285 | 3.245 | 1.23% |
Sep 19, 2025 | 3.245 | 3.245 | 3.245 | 3.245 | -0.76% |
Sep 18, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | -0.85% |
Sep 17, 2025 | 3.298 | 3.298 | 3.298 | 3.298 | 0.46% |
Sep 16, 2025 | 3.283 | 3.283 | 3.283 | 3.252 | 0.95% |
Sep 15, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | -0.28% |
Sep 12, 2025 | 3.261 | 3.261 | 3.261 | 3.261 | 0.52% |
Sep 11, 2025 | 3.244 | 3.244 | 3.244 | 3.067 | 5.77% |
Sep 10, 2025 | 3.067 | 3.067 | 3.067 | 2.999 | 2.27% |
Sep 09, 2025 | 2.999 | 2.999 | 3.031 | 2.999 | -1.06% |
Sep 08, 2025 | 3.031 | 3.031 | 3.132 | 3.031 | -3.22% |
Sep 05, 2025 | 3.132 | 3.132 | 3.132 | 2.951 | 6.13% |
Sep 04, 2025 | 2.951 | 2.951 | 3.191 | 2.951 | -7.52% |
Highest: 3.447 | Lowest: 2.951 | Difference: 0.496 | Average: 3.254 | Change %: 6.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review