Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 3.346 | 3.346 | 3.361 | 3.346 | -0.45% |
| Dec 02, 2025 | 3.361 | 3.361 | 3.361 | 3.361 | -0.91% |
| Dec 01, 2025 | 3.392 | 3.392 | 3.392 | 3.383 | 0.27% |
| Nov 28, 2025 | 3.383 | 3.383 | 3.383 | 3.370 | 0.39% |
| Nov 27, 2025 | 3.370 | 3.370 | 3.370 | 3.364 | 0.18% |
| Nov 26, 2025 | 3.364 | 3.364 | 3.364 | 3.255 | 3.35% |
| Nov 25, 2025 | 3.255 | 3.255 | 3.255 | 3.164 | 2.88% |
| Nov 24, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | -0.35% |
| Nov 21, 2025 | 3.175 | 3.175 | 3.175 | 3.175 | -4.94% |
| Nov 20, 2025 | 3.340 | 3.340 | 3.380 | 3.340 | -1.18% |
| Nov 19, 2025 | 3.380 | 3.380 | 3.380 | 3.380 | 0.18% |
| Nov 18, 2025 | 3.374 | 3.374 | 3.487 | 3.374 | -3.24% |
| Nov 17, 2025 | 3.487 | 3.487 | 3.487 | 3.479 | 0.23% |
| Nov 14, 2025 | 3.479 | 3.479 | 3.562 | 3.479 | -2.33% |
| Nov 13, 2025 | 3.562 | 3.562 | 3.562 | 3.440 | 3.55% |
| Nov 12, 2025 | 3.440 | 3.440 | 3.440 | 3.381 | 1.75% |
| Nov 11, 2025 | 3.381 | 3.381 | 3.381 | 3.381 | -0.65% |
| Nov 10, 2025 | 3.403 | 3.403 | 3.426 | 3.403 | -0.67% |
| Nov 07, 2025 | 3.426 | 3.426 | 3.470 | 3.426 | -1.27% |
| Nov 06, 2025 | 3.470 | 3.470 | 3.470 | 3.395 | 2.21% |
| Nov 05, 2025 | 3.395 | 3.395 | 3.395 | 3.346 | 1.46% |
| Nov 04, 2025 | 3.346 | 3.346 | 3.386 | 3.346 | -1.18% |
| Highest: 3.562 | Lowest: 3.164 | Difference: 0.398 | Average: 3.377 | Change %: -1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review