
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2025 | 3.298 | 3.298 | 3.298 | 3.298 | 0.46% |
Sep 16, 2025 | 3.283 | 3.283 | 3.283 | 3.252 | 0.95% |
Sep 15, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | -0.28% |
Sep 12, 2025 | 3.261 | 3.261 | 3.261 | 3.261 | 0.52% |
Sep 11, 2025 | 3.244 | 3.244 | 3.244 | 3.067 | 5.77% |
Sep 10, 2025 | 3.067 | 3.067 | 3.067 | 2.999 | 2.27% |
Sep 09, 2025 | 2.999 | 2.999 | 3.031 | 2.999 | -1.06% |
Sep 08, 2025 | 3.031 | 3.031 | 3.132 | 3.031 | -3.22% |
Sep 05, 2025 | 3.132 | 3.132 | 3.132 | 2.951 | 6.13% |
Sep 04, 2025 | 2.951 | 2.951 | 3.191 | 2.951 | -7.52% |
Sep 03, 2025 | 3.191 | 3.191 | 3.191 | 3.133 | 1.85% |
Sep 02, 2025 | 3.133 | 3.133 | 3.280 | 3.133 | -4.48% |
Sep 01, 2025 | 3.280 | 3.280 | 3.280 | 3.280 | 3.93% |
Aug 29, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | -0.16% |
Aug 28, 2025 | 3.161 | 3.161 | 3.161 | 3.161 | 6.61% |
Aug 27, 2025 | 2.965 | 2.965 | 2.965 | 2.965 | 0.75% |
Aug 26, 2025 | 2.943 | 2.943 | 3.029 | 2.943 | -2.84% |
Aug 25, 2025 | 3.029 | 3.029 | 3.029 | 2.912 | 4.02% |
Aug 22, 2025 | 2.912 | 2.912 | 2.912 | 2.912 | 2.32% |
Aug 21, 2025 | 2.846 | 2.846 | 2.871 | 2.846 | -0.87% |
Aug 20, 2025 | 2.871 | 2.871 | 2.882 | 2.871 | -0.38% |
Aug 19, 2025 | 2.882 | 2.882 | 2.882 | 2.860 | 0.77% |
Aug 18, 2025 | 2.860 | 2.860 | 2.860 | 2.801 | 2.11% |
Highest: 3.298 | Lowest: 2.801 | Difference: 0.497 | Average: 3.076 | Change %: 17.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review