
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 2.002 | 2.002 | 2.002 | 2.001 | 0.05% |
Apr 17, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.00% |
Apr 16, 2025 | 2.001 | 2.001 | 2.031 | 2.001 | -1.48% |
Apr 15, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | -0.78% |
Apr 14, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | 0.44% |
Apr 11, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | 1.29% |
Apr 10, 2025 | 2.012 | 2.012 | 2.012 | 1.974 | 1.93% |
Apr 09, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | 1.54% |
Apr 08, 2025 | 1.944 | 1.944 | 1.971 | 1.944 | -1.37% |
Apr 07, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | -9.38% |
Apr 03, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | -2.25% |
Apr 02, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | 0.59% |
Apr 01, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | -1.03% |
Mar 31, 2025 | 2.235 | 2.235 | 2.235 | 2.207 | 1.27% |
Mar 28, 2025 | 2.207 | 2.207 | 2.225 | 2.207 | -0.81% |
Mar 27, 2025 | 2.225 | 2.225 | 2.226 | 2.225 | -0.04% |
Mar 26, 2025 | 2.226 | 2.226 | 2.226 | 2.218 | 0.36% |
Mar 25, 2025 | 2.218 | 2.218 | 2.305 | 2.218 | -3.77% |
Mar 24, 2025 | 2.305 | 2.305 | 2.310 | 2.305 | -0.22% |
Mar 21, 2025 | 2.310 | 2.310 | 2.382 | 2.310 | -3.02% |
Mar 20, 2025 | 2.382 | 2.382 | 2.422 | 2.382 | -1.65% |
Mar 19, 2025 | 2.422 | 2.422 | 2.448 | 2.422 | -1.06% |
Mar 18, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | 0.74% |
Highest: 2.448 | Lowest: 1.944 | Difference: 0.504 | Average: 2.157 | Change %: -17.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review