
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 221.160 | 221.160 | 221.160 | 221.160 | 0.61% |
Jun 30, 2025 | 219.820 | 219.820 | 219.820 | 219.820 | 0.32% |
Jun 27, 2025 | 219.110 | 219.110 | 219.110 | 219.020 | 0.04% |
Jun 26, 2025 | 219.020 | 219.020 | 221.350 | 219.020 | -1.05% |
Jun 25, 2025 | 221.350 | 221.350 | 221.480 | 221.350 | -0.06% |
Jun 24, 2025 | 221.480 | 221.480 | 221.480 | 221.480 | 0.50% |
Jun 23, 2025 | 220.380 | 220.380 | 220.380 | 220.380 | 0.34% |
Jun 20, 2025 | 219.640 | 219.640 | 219.640 | 219.640 | -0.29% |
Jun 18, 2025 | 220.270 | 220.270 | 221.120 | 220.270 | -0.38% |
Jun 17, 2025 | 221.120 | 221.120 | 221.120 | 221.120 | 0.14% |
Jun 16, 2025 | 220.820 | 220.820 | 220.820 | 220.820 | -0.54% |
Jun 13, 2025 | 222.010 | 222.010 | 222.010 | 221.960 | 0.02% |
Jun 12, 2025 | 221.960 | 221.960 | 221.960 | 221.960 | -0.68% |
Jun 11, 2025 | 223.480 | 223.480 | 223.480 | 223.480 | -1.30% |
Jun 10, 2025 | 226.420 | 226.420 | 226.420 | 226.420 | -0.57% |
Jun 06, 2025 | 227.720 | 227.720 | 228.730 | 227.720 | -0.44% |
Jun 05, 2025 | 228.730 | 228.730 | 228.730 | 228.730 | -0.66% |
Jun 04, 2025 | 230.260 | 230.260 | 230.330 | 230.260 | -0.03% |
Jun 03, 2025 | 230.330 | 230.330 | 230.330 | 230.080 | 0.11% |
Jun 02, 2025 | 230.080 | 230.080 | 230.080 | 228.410 | 0.73% |
Highest: 230.330 | Lowest: 219.020 | Difference: 11.310 | Average: 223.258 | Change %: -3.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review