
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 217.310 | 217.310 | 218.150 | 217.310 | -0.39% |
Jul 24, 2025 | 218.150 | 218.150 | 218.150 | 218.150 | 0.47% |
Jul 23, 2025 | 217.130 | 217.130 | 217.130 | 216.260 | 0.40% |
Jul 22, 2025 | 216.260 | 216.260 | 216.260 | 216.260 | -0.73% |
Jul 21, 2025 | 217.850 | 217.850 | 217.850 | 217.850 | -0.03% |
Jul 18, 2025 | 217.920 | 217.920 | 217.920 | 217.920 | 0.41% |
Jul 17, 2025 | 217.030 | 217.030 | 217.030 | 215.420 | 0.75% |
Jul 16, 2025 | 215.420 | 215.420 | 215.420 | 215.420 | -1.02% |
Jul 15, 2025 | 217.630 | 217.630 | 217.630 | 216.150 | 0.68% |
Jul 14, 2025 | 216.150 | 216.150 | 217.180 | 216.150 | -0.47% |
Jul 11, 2025 | 217.180 | 217.180 | 217.180 | 217.180 | -0.04% |
Jul 10, 2025 | 217.270 | 217.270 | 217.430 | 217.270 | -0.07% |
Jul 09, 2025 | 217.430 | 217.430 | 217.520 | 217.430 | -0.04% |
Jul 08, 2025 | 217.520 | 217.520 | 217.520 | 217.520 | -0.39% |
Jul 07, 2025 | 218.370 | 218.370 | 218.370 | 218.370 | -0.27% |
Jul 04, 2025 | 218.970 | 218.970 | 218.970 | 216.510 | 1.14% |
Jul 03, 2025 | 216.510 | 216.510 | 216.510 | 216.510 | -1.68% |
Jul 02, 2025 | 220.220 | 220.220 | 220.220 | 220.220 | -0.43% |
Jul 01, 2025 | 221.160 | 221.160 | 221.160 | 221.160 | 0.61% |
Jun 30, 2025 | 219.820 | 219.820 | 219.820 | 219.820 | 0.32% |
Jun 27, 2025 | 219.110 | 219.110 | 219.110 | 219.020 | 0.04% |
Jun 26, 2025 | 219.020 | 219.020 | 221.350 | 219.020 | -1.05% |
Highest: 221.350 | Lowest: 215.420 | Difference: 5.930 | Average: 217.883 | Change %: -1.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review