
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20.107 | 20.107 | 20.107 | 20.107 | 0.95% |
Apr 24, 2025 | 19.917 | 19.917 | 20.090 | 19.917 | -0.86% |
Apr 23, 2025 | 20.090 | 20.090 | 20.090 | 19.983 | 0.54% |
Apr 22, 2025 | 19.983 | 19.983 | 19.983 | 19.983 | 0.94% |
Apr 21, 2025 | 19.798 | 19.798 | 20.128 | 19.798 | -1.64% |
Apr 18, 2025 | 20.128 | 20.128 | 20.128 | 20.128 | 0.66% |
Apr 17, 2025 | 19.997 | 19.997 | 19.997 | 19.997 | 0.28% |
Apr 16, 2025 | 19.941 | 19.941 | 19.941 | 19.941 | 1.38% |
Apr 11, 2025 | 19.669 | 19.669 | 19.753 | 19.669 | -0.42% |
Apr 10, 2025 | 19.753 | 19.753 | 19.753 | 19.059 | 3.64% |
Apr 09, 2025 | 19.059 | 19.059 | 19.059 | 18.808 | 1.34% |
Apr 08, 2025 | 18.808 | 18.808 | 18.808 | 18.808 | -4.49% |
Apr 04, 2025 | 19.691 | 19.691 | 19.691 | 19.691 | -3.04% |
Apr 03, 2025 | 20.309 | 20.309 | 20.419 | 20.309 | -0.54% |
Apr 02, 2025 | 20.419 | 20.419 | 20.419 | 20.301 | 0.58% |
Apr 01, 2025 | 20.301 | 20.301 | 20.301 | 20.104 | 0.98% |
Mar 31, 2025 | 20.104 | 20.104 | 20.104 | 20.104 | -2.57% |
Mar 27, 2025 | 20.633 | 20.633 | 20.633 | 20.633 | -0.14% |
Mar 26, 2025 | 20.661 | 20.661 | 20.661 | 20.636 | 0.12% |
Mar 25, 2025 | 20.636 | 20.636 | 20.768 | 20.636 | -0.63% |
Highest: 20.768 | Lowest: 18.808 | Difference: 1.960 | Average: 20.000 | Change %: -3.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review