Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 16.737 | 16.737 | 16.737 | 16.737 | -0.02% |
Jan 22, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | -0.01% |
Jan 21, 2025 | 16.743 | 16.743 | 16.743 | 16.743 | 0.05% |
Jan 20, 2025 | 16.735 | 16.735 | 16.735 | 16.735 | 0.05% |
Jan 17, 2025 | 16.727 | 16.727 | 16.727 | 16.727 | 0.02% |
Jan 16, 2025 | 16.723 | 16.723 | 16.723 | 16.723 | 0.08% |
Jan 15, 2025 | 16.709 | 16.709 | 16.709 | 16.709 | 0.24% |
Jan 14, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 0.02% |
Jan 13, 2025 | 16.667 | 16.667 | 16.667 | 16.667 | -0.05% |
Jan 10, 2025 | 16.676 | 16.676 | 16.676 | 16.676 | -0.16% |
Jan 09, 2025 | 16.702 | 16.702 | 16.702 | 16.702 | 0.01% |
Jan 08, 2025 | 16.699 | 16.699 | 16.699 | 16.699 | -0.23% |
Jan 23, 2025 | 16.737 | 16.737 | 16.737 | 16.737 | -0.02% |
Jan 22, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | -0.01% |
Jan 21, 2025 | 16.743 | 16.743 | 16.743 | 16.743 | 0.05% |
Jan 20, 2025 | 16.735 | 16.735 | 16.735 | 16.735 | 0.05% |
Jan 17, 2025 | 16.727 | 16.727 | 16.727 | 16.727 | 0.02% |
Jan 16, 2025 | 16.723 | 16.723 | 16.723 | 16.723 | 0.08% |
Jan 15, 2025 | 16.709 | 16.709 | 16.709 | 16.709 | 0.24% |
Jan 14, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 0.02% |
Jan 13, 2025 | 16.667 | 16.667 | 16.667 | 16.667 | -0.05% |
Jan 10, 2025 | 16.676 | 16.676 | 16.676 | 16.676 | -0.16% |
Jan 09, 2025 | 16.702 | 16.702 | 16.702 | 16.702 | 0.01% |
Jan 08, 2025 | 16.699 | 16.699 | 16.699 | 16.699 | -0.02% |
Jan 07, 2025 | 16.703 | 16.703 | 16.703 | 16.703 | -0.06% |
Jan 06, 2025 | 16.712 | 16.712 | 16.712 | 16.712 | -0.03% |
Jan 03, 2025 | 16.717 | 16.717 | 16.717 | 16.717 | -0.06% |
Jan 02, 2025 | 16.727 | 16.727 | 16.727 | 16.727 | 0.01% |
Dec 31, 2024 | 16.724 | 16.724 | 16.724 | 16.724 | 0.00% |
Dec 30, 2024 | 16.724 | 16.724 | 16.724 | 16.724 | 0.09% |
Highest: 16.743 | Lowest: 16.667 | Difference: 0.076 | Average: 16.712 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review