
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.973 | 16.973 | 16.973 | 16.973 | 0.04% |
Apr 24, 2025 | 16.966 | 16.966 | 16.966 | 16.966 | 0.16% |
Apr 23, 2025 | 16.938 | 16.938 | 16.938 | 16.938 | -0.05% |
Apr 22, 2025 | 16.948 | 16.948 | 16.948 | 16.948 | 0.05% |
Apr 17, 2025 | 16.938 | 16.938 | 16.938 | 16.938 | 0.04% |
Apr 16, 2025 | 16.932 | 16.932 | 16.932 | 16.932 | 0.10% |
Apr 15, 2025 | 16.916 | 16.916 | 16.916 | 16.916 | 0.09% |
Apr 14, 2025 | 16.901 | 16.901 | 16.901 | 16.901 | 0.17% |
Apr 11, 2025 | 16.872 | 16.872 | 16.872 | 16.872 | -0.08% |
Apr 10, 2025 | 16.886 | 16.886 | 16.886 | 16.886 | 0.11% |
Apr 09, 2025 | 16.867 | 16.867 | 16.867 | 16.867 | -0.21% |
Apr 08, 2025 | 16.902 | 16.902 | 16.902 | 16.902 | -0.08% |
Apr 07, 2025 | 16.915 | 16.915 | 16.915 | 16.915 | -0.18% |
Apr 04, 2025 | 16.946 | 16.946 | 16.946 | 16.946 | 0.03% |
Apr 03, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | 0.21% |
Apr 02, 2025 | 16.904 | 16.904 | 16.904 | 16.904 | -0.03% |
Apr 01, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.10% |
Mar 31, 2025 | 16.893 | 16.893 | 16.893 | 16.893 | 0.03% |
Mar 28, 2025 | 16.889 | 16.889 | 16.889 | 16.889 | 0.15% |
Mar 27, 2025 | 16.864 | 16.864 | 16.864 | 16.864 | 0.02% |
Highest: 16.973 | Lowest: 16.864 | Difference: 0.109 | Average: 16.915 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review